DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DEUTSCHE TELEKOM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2022 | 408.25 | -0.26% | 306 188 | 750 | 406.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2022 | 409.30 | +1.04% | 28 651 | 70 | 406.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2022 | 405.10 | +2.04% | 25 584 | 63 | 406.00 | -0.49% | 406 | 1 | ||||||
| 10.3.2022 | 397.00 | -1.18% | 5 955 | 15 | 408.00 | +3.55% | 53 040 | 130 | ||||||
| 9.3.2022 | 401.75 | +2.78% | 112 498 | 280 | 394.00 | 0.00% | 51 220 | 130 | ||||||
| 8.3.2022 | 390.90 | +0.89% | 312 730 | 800 | 394.00 | +1.03% | 256 315 | 650 | ||||||
| 7.3.2022 | 387.45 | -2.16% | 740 855 | 1 868 | 390.00 | -3.70% | 240 930 | 614 | ||||||
| 4.3.2022 | 396.00 | -2.16% | 29 258 975 | 73 250 | 405.00 | -1.22% | 14 300 | 35 | ||||||
| 3.3.2022 | 404.75 | -2.83% | 53 173 | 130 | 410.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2022 | 416.55 | +3.49% | 141 083 | 345 | 410.00 | +3.54% | 94 003 | 230 | ||||||
| 1.3.2022 | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||||
| 28.2.2022 | 389.00 | -1.48% | 109 435 | 278 | 397.10 | -0.79% | 172 434 | 433 | ||||||
| 25.2.2022 | 394.85 | +0.98% | 320 051 | 815 | 400.30 | +0.15% | 259 893 | 651 | ||||||
| 24.2.2022 | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
| 23.2.2022 | 410.30 | +1.06% | 148 983 | 360 | 411.00 | +2.75% | 41 100 | 100 | ||||||
| 22.2.2022 | 406.00 | +0.07% | 50 750 | 125 | 400.00 | -5.10% | 50 375 | 125 | ||||||
| 21.2.2022 | 405.70 | -2.32% | 37 892 | 93 | 421.50 | -1.36% | 8 430 | 20 | ||||||
| 18.2.2022 | 415.35 | 0.00% | 0 | 0 | 427.30 | 0.00% | 0 | 0 | ||||||
| 17.2.2022 | 415.35 | -3.41% | 48 003 | 115 | 429.60 | 0.00% | 0 | 0 | ||||||
| 16.2.2022 | 430.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2022 | 430.00 | +0.57% | 4 730 | 11 | 430.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2022 | 427.55 | -0.34% | 157 093 | 375 | 430.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2022 | 429.00 | +0.73% | 12 870 | 30 | 430.00 | 0.00% | 81 700 | 190 | ||||||
| 10.2.2022 | 425.90 | -0.34% | 53 305 | 125 | 430.00 | +0.58% | 4 300 | 10 | ||||||
| 9.2.2022 | 427.35 | +2.46% | 443 955 | 1 049 | 427.50 | +1.79% | 85 550 | 200 | ||||||
| 8.2.2022 | 417.10 | +1.26% | 291 665 | 705 | 420.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2022 | 411.90 | -0.99% | 20 595 | 50 | 420.00 | -1.18% | 3 780 | 9 | ||||||
| 4.2.2022 | 416.00 | -1.05% | 20 800 | 50 | 425.00 | 0.00% | 42 500 | 100 | ||||||
| 3.2.2022 | 420.40 | +3.04% | 181 807 | 436 | ||||||||||
| 2.2.2022 | 408.00 | +0.65% | 61 130 | 150 | 420.00 | +2.44% | 475 584 | 1 100 | ||||||
| 1.2.2022 | 405.35 | -1.13% | 63 718 | 157 | 410.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2022 | 410.00 | +1.23% | 102 500 | 250 | 409.20 | 0.00% | 0 | 0 | ||||||
| 28.1.2022 | 405.00 | +2.27% | 202 265 | 499 | 409.20 | +0.43% | 61 517 | 150 | ||||||
| 27.1.2022 | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||||
| 26.1.2022 | 400.00 | +1.32% | 34 050 | 85 | 401.00 | +0.49% | 148 300 | 370 | ||||||
| 25.1.2022 | 394.80 | +1.92% | 253 643 | 645 | 399.00 | +0.25% | 11 970 | 30 | ||||||
| 24.1.2022 | 387.35 | -1.91% | 19 368 | 50 | 398.00 | -0.50% | 219 005 | 550 | ||||||
| 21.1.2022 | 394.90 | 0.00% | 0 | 0 | 400.00 | -1.23% | 120 000 | 300 | ||||||
| 20.1.2022 | 394.90 | 0.00% | 0 | 0 | 405.00 | +1.71% | 8 100 | 20 | ||||||
| 19.1.2022 | 394.90 | +0.39% | 40 990 | 105 | 398.20 | -0.45% | 39 820 | 100 | ||||||
| 18.1.2022 | 393.35 | -0.09% | 334 726 | 857 | 400.00 | -0.87% | 240 277 | 600 | ||||||
| 17.1.2022 | 393.70 | +0.45% | 102 273 | 261 | 403.50 | +0.85% | 152 347 | 380 | ||||||
| 14.1.2022 | 391.95 | -0.42% | 199 626 | 510 | 400.10 | -0.10% | 170 915 | 425 | ||||||
| 13.1.2022 | 393.60 | -0.20% | 364 467 | 931 | 400.50 | -4.19% | 255 580 | 639 | ||||||
| 12.1.2022 | 394.40 | +1.14% | 260 077 | 660 | 418.00 | +3.21% | 124 200 | 300 | ||||||
| 11.1.2022 | 389.95 | +1.71% | 421 607 | 1 085 | 405.00 | -0.49% | 113 408 | 280 | ||||||
| 10.1.2022 | 383.40 | -4.60% | 1 442 536 | 3 700 | 407.00 | -0.73% | 164 300 | 400 | ||||||
| 7.1.2022 | 401.90 | -1.36% | 171 420 | 425 | 410.00 | -1.42% | 43 060 | 105 | ||||||
| 6.1.2022 | 407.45 | -0.17% | 32 589 | 80 | 415.90 | -0.78% | 95 822 | 230 | ||||||
| 5.1.2022 | 408.15 | -0.92% | 47 062 | 115 | 419.20 | -0.32% | 41 915 | 100 | ||||||
| 4.1.2022 | 411.95 | -0.50% | 195 273 | 474 | 420.50 | +1.18% | 155 385 | 370 | ||||||
| 3.1.2022 | 414.00 | +1.55% | 14 060 | 34 | 415.60 | +0.71% | 124 985 | 300 | ||||||
| 31.12.2021 | 412.70 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 407.70 | -0.78% | 44 870 | 110 | 412.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2021 | 410.90 | -0.36% | 106 984 | 260 | 412.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2021 | 412.40 | +2.97% | 41 240 | 100 | 412.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2021 | 400.50 | 0.00% | 0 | 0 | 412.00 | -0.24% | 47 480 | 115 | ||||||
| 23.12.2021 | 400.50 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2021 | 400.50 | -1.14% | 92 150 | 230 | 412.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2021 | 405.10 | +1.35% | 28 357 | 70 | 411.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2021 | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||||
| 17.12.2021 | 414.60 | +0.68% | 4 127 | 10 | 413.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2021 | 411.80 | +0.76% | 6 177 | 15 | 413.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2021 | 408.70 | +0.42% | 4 087 | 10 | 410.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2021 | 407.00 | 0.00% | 0 | 0 | 410.00 | -0.26% | 41 000 | 100 | ||||||
| 13.12.2021 | 407.00 | -0.97% | 9 361 | 23 | 411.10 | 0.00% | 0 | 0 | ||||||
| 10.12.2021 | 411.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2021 | 411.00 | -0.41% | 41 100 | 100 | 410.10 | -0.23% | 41 005 | 100 | ||||||
| 8.12.2021 | 412.70 | +2.75% | 1 238 | 3 | 411.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2021 | 401.65 | +0.64% | 1 607 | 4 | 411.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2021 | 399.10 | +0.06% | 35 919 | 90 | 410.00 | -3.52% | 69 756 | 170 | ||||||
| 3.12.2021 | 398.85 | +0.39% | 149 263 | 375 | 425.00 | +3.65% | 63 745 | 150 | ||||||
| 2.12.2021 | 397.30 | -2.00% | 261 095 | 655 | 410.00 | 0.00% | 78 065 | 190 | ||||||
| 1.12.2021 | 405.40 | 0.00% | 0 | 0 | 410.00 | -2.84% | 41 120 | 100 | ||||||
| 30.11.2021 | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2021 | 416.70 | -1.83% | 98 472 | 236 | 422.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2021 | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
| 25.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
| 24.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
| 23.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
| 22.11.2021 | 422.90 | 0.00% | 0 | 0 | 444.00 | +0.25% | 132 960 | 300 | ||||||
| 19.11.2021 | 422.90 | 0.00% | 0 | 0 | 442.90 | 0.00% | 0 | 0 | ||||||
| 18.11.2021 | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
| 16.11.2021 | 428.70 | 0.00% | 0 | 0 | 437.00 | -1.55% | 43 700 | 100 | ||||||
| 15.11.2021 | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
| 12.11.2021 | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||||
| 11.11.2021 | 420.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2021 | 420.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2021 | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
| 8.11.2021 | 425.30 | +0.66% | 425 | 1 | 444.00 | -0.11% | 44 400 | 100 | ||||||
| 5.11.2021 | 422.50 | 0.00% | 0 | 0 | 444.50 | +4.83% | 44 450 | 100 | ||||||
| 4.11.2021 | 422.50 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2021 | 422.50 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2021 | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2021 | 417.60 | +1.88% | 14 616 | 35 | 424.00 | +1.44% | 10 600 | 25 | ||||||
| 29.10.2021 | 409.90 | -3.17% | 12 297 | 30 | 418.00 | -4.57% | 104 705 | 250 | ||||||
| 27.10.2021 | 423.30 | -0.08% | 847 | 2 | 438.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2021 | 423.65 | 0.00% | 0 | 0 | 438.00 | +3.30% | 13 140 | 30 | ||||||
| 25.10.2021 | 423.65 | 0.00% | 0 | 0 | 424.00 | -0.24% | 4 240 | 10 | ||||||
| 22.10.2021 | 423.65 | +0.61% | 6 355 | 15 | 425.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2021 | 421.10 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2021 | 421.10 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2021 | 421.10 | 0.00% | 0 | 0 | 425.00 | -2.30% | 42 502 | 100 | ||||||
| 18.10.2021 | 421.10 | +0.01% | 3 377 | 8 | 435.00 | +1.87% | 8 700 | 20 | ||||||
| 15.10.2021 | 421.05 | -0.31% | 54 806 | 130 | 427.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2021 | 422.35 | +1.36% | 42 235 | 100 | 427.00 | 0.00% | 42 700 | 100 | ||||||
| 13.10.2021 | 416.70 | -0.79% | 488 627 | 1 173 | 427.00 | -1.84% | 178 304 | 418 | ||||||
| 12.10.2021 | 420.00 | -1.77% | 70 120 | 165 | 435.00 | -2.03% | 12 394 | 29 | ||||||
| 11.10.2021 | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
| 8.10.2021 | 429.00 | -0.03% | 7 293 | 17 | 444.00 | +1.32% | 76 456 | 172 | ||||||
| 7.10.2021 | 429.15 | 0.00% | 0 | 0 | 438.20 | +2.86% | 177 172 | 402 | ||||||
| 6.10.2021 | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
| 5.10.2021 | 441.80 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2021 | 441.80 | +0.20% | 454 279 | 1 030 | 464.00 | +2.65% | 18 560 | 40 | ||||||
| 1.10.2021 | 440.90 | -0.94% | 44 090 | 100 | 452.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2021 | 445.10 | -0.75% | 8 902 | 20 | 452.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2021 | 448.45 | -0.29% | 18 343 | 41 | 452.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2021 | 449.75 | +0.39% | 450 | 1 | 452.00 | 0.00% | 4 520 | 10 | ||||||
| 24.9.2021 | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2021 | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2021 | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2021 | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2021 | 448.00 | +0.60% | 5 376 | 12 | 452.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2021 | 445.35 | +0.08% | 3 563 | 8 | 453.50 | 0.00% | 0 | 0 | ||||||
| 16.9.2021 | 445.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2021 | 445.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 0 | 0 | ||||||
| 14.9.2021 | 445.00 | -0.57% | 29 408 | 66 | 453.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2021 | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
| 10.9.2021 | 474.75 | 0.00% | 0 | 0 | 446.40 | -1.90% | 120 628 | 268 | ||||||
| 9.9.2021 | 474.75 | 0.00% | 0 | 0 | 455.00 | -0.95% | 45 500 | 100 | ||||||
| 8.9.2021 | 474.75 | 0.00% | 0 | 0 | 459.40 | 0.00% | 0 | 0 | ||||||
| 7.9.2021 | 474.75 | 0.00% | 0 | 0 | 459.40 | +0.42% | 101 374 | 221 | ||||||
| 6.9.2021 | 474.75 | 0.00% | 0 | 0 | 457.50 | +0.94% | 4 575 | 10 | ||||||
| 3.9.2021 | 474.75 | 0.00% | 0 | 0 | 453.20 | -0.90% | 251 200 | 550 | ||||||
| 2.9.2021 | 474.75 | 0.00% | 0 | 0 | 457.30 | 0.00% | 0 | 0 | ||||||
| 1.9.2021 | 474.75 | 0.00% | 0 | 0 | 461.00 | +0.27% | 47 993 | 103 | ||||||
| 31.8.2021 | 474.75 | 0.00% | 0 | 0 | 459.80 | -2.30% | 58 244 | 125 | ||||||
| 30.8.2021 | 474.75 | +5.73% | 237 375 | 500 | 470.60 | -0.05% | 47 055 | 100 | ||||||
| 27.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.80 | 0.00% | 0 | 0 | ||||||
| 26.8.2021 | 449.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.00 | +0.21% | 47 300 | 100 | ||||||
| 24.8.2021 | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.33% | 18 880 | 40 | ||||||
| 23.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.60 | 0.00% | 0 | 0 | ||||||
| 20.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 0 | 0 | ||||||
| 19.8.2021 | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.43% | 56 911 | 121 | ||||||
| 18.8.2021 | 449.00 | 0.00% | 0 | 0 | 474.00 | +0.85% | 56 870 | 120 | ||||||
| 17.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.00 | +0.72% | 70 607 | 150 | ||||||
| 13.8.2021 | 449.00 | 0.00% | 0 | 0 | 466.70 | +1.04% | 60 320 | 130 | ||||||
| 12.8.2021 | 449.00 | 0.00% | 0 | 0 | 461.90 | +3.16% | 37 515 | 82 | ||||||
| 11.8.2021 | 449.00 | 0.00% | 0 | 0 | 447.70 | 0.00% | 0 | 0 | ||||||
| 10.8.2021 | 449.00 | 0.00% | 0 | 0 | 445.90 | +0.08% | 35 668 | 80 | ||||||
| 9.8.2021 | 449.00 | 0.00% | 0 | 0 | 445.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2021 | 449.00 | 0.00% | 0 | 0 | 442.70 | -0.72% | 44 265 | 100 | ||||||
| 5.8.2021 | 449.00 | 0.00% | 0 | 0 | 445.90 | -0.17% | 4 459 | 10 | ||||||
| 4.8.2021 | 449.00 | -1.32% | 606 150 | 1 350 | 446.60 | 0.00% | 0 | 0 | ||||||
| 3.8.2021 | 455.00 | 0.00% | 0 | 0 | 447.60 | +1.61% | 44 760 | 100 | ||||||
| 2.8.2021 | 455.00 | 0.00% | 0 | 0 | 440.50 | -0.72% | 63 922 | 145 | ||||||
| 30.7.2021 | 455.00 | 0.00% | 0 | 0 | 443.70 | 0.00% | 0 | 0 | ||||||
| 29.7.2021 | 455.00 | -1.09% | 9 100 | 20 | 448.70 | 0.00% | 0 | 0 | ||||||
| 28.7.2021 | 460.00 | 0.00% | 0 | 0 | 458.00 | +1.36% | 13 726 | 30 | ||||||
| 27.7.2021 | 460.00 | 0.00% | 0 | 0 | 451.90 | 0.00% | 0 | 0 | ||||||
| 26.7.2021 | 460.00 | 0.00% | 0 | 0 | 451.90 | 0.00% | 0 | 0 | ||||||
| 23.7.2021 | 460.00 | 0.00% | 0 | 0 | 451.90 | +0.28% | 45 185 | 100 | ||||||
| 22.7.2021 | 460.00 | +0.97% | 23 000 | 50 | 450.60 | 0.00% | 0 | 0 | ||||||
| 21.7.2021 | 455.60 | 0.00% | 0 | 0 | 450.60 | +0.24% | 83 351 | 185 | ||||||
| 20.7.2021 | 455.60 | -3.52% | 911 | 2 | 449.50 | 0.00% | 0 | 0 | ||||||
| 19.7.2021 | 472.20 | 0.00% | 0 | 0 | 455.20 | -1.47% | 32 192 | 70 | ||||||
| 16.7.2021 | 472.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2021 | 472.20 | +2.29% | 53 387 | 113 | 458.50 | +0.95% | 18 486 | 40 | ||||||
| 14.7.2021 | 461.65 | 0.00% | 0 | 0 | 454.20 | 0.00% | 0 | 0 | ||||||
| 13.7.2021 | 461.65 | 0.00% | 0 | 0 | 454.20 | 0.00% | 0 | 0 | ||||||
| 12.7.2021 | 461.65 | +0.81% | 27 699 | 60 | 454.20 | 0.00% | 0 | 0 | ||||||
| 9.7.2021 | 457.95 | +1.89% | 22 898 | 50 | 454.20 | 0.00% | 0 | 0 | ||||||
| 8.7.2021 | 449.45 | 0.00% | 0 | 0 | 454.20 | -0.18% | 22 710 | 50 | ||||||
| 7.7.2021 | 449.45 | 0.00% | 0 | 0 | 455.00 | +1.13% | 34 430 | 76 | ||||||
| 2.7.2021 | 449.45 | 0.00% | 0 | 0 | 449.90 | 0.00% | 0 | 0 | ||||||
| 1.7.2021 | 449.45 | 0.00% | 0 | 0 | 449.90 | -0.34% | 66 940 | 150 | ||||||
| 30.6.2021 | 449.45 | 0.00% | 0 | 0 | 451.50 | -0.34% | 9 047 | 20 | ||||||
| 29.6.2021 | 449.45 | 0.00% | 0 | 0 | 453.00 | +0.89% | 45 300 | 100 | ||||||
| 28.6.2021 | 449.45 | 0.00% | 0 | 0 | 449.00 | 0.00% | 224 500 | 500 | ||||||
| 25.6.2021 | 449.45 | -0.10% | 2 247 | 5 | 449.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2021 | 449.90 | 0.00% | 0 | 0 | 450.50 | +0.11% | 45 050 | 100 | ||||||
| 23.6.2021 | 449.90 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2021 | 449.90 | 0.00% | 0 | 0 | 450.00 | +0.49% | 45 000 | 100 | ||||||
| 21.6.2021 | 449.90 | 0.00% | 0 | 0 | 447.80 | 0.00% | 0 | 0 | ||||||
| 18.6.2021 | 449.90 | 0.00% | 0 | 0 | 447.80 | 0.00% | 0 | 0 | ||||||
| 17.6.2021 | 449.90 | +1.36% | 15 747 | 35 | 450.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2021 | 443.85 | 0.00% | 0 | 0 | 450.10 | +0.46% | 11 251 | 25 | ||||||
| 15.6.2021 | 443.85 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2021 | 443.85 | 0.00% | 0 | 0 | 447.00 | +0.42% | 143 437 | 320 | ||||||
| 11.6.2021 | 443.85 | 0.00% | 0 | 0 | 445.20 | 0.00% | 0 | 0 | ||||||
| 10.6.2021 | 443.85 | 0.00% | 0 | 0 | 443.40 | 0.00% | 0 | 0 | ||||||
| 9.6.2021 | 443.85 | 0.00% | 0 | 0 | 437.50 | -0.11% | 96 393 | 220 | ||||||
| 8.6.2021 | 443.85 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2021 | 443.85 | 0.00% | 0 | 0 | 438.00 | +0.45% | 45 552 | 104 | ||||||
| 4.6.2021 | 443.85 | 0.00% | 0 | 0 | 436.10 | 0.00% | 0 | 0 | ||||||
| 3.6.2021 | 443.85 | 0.00% | 0 | 0 | 436.10 | 0.00% | 0 | 0 | ||||||
| 2.6.2021 | 443.85 | +4.94% | 7 545 | 17 | 434.90 | +0.36% | 65 450 | 150 | ||||||
| 1.6.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, DEUTSCHE TELEKOM
21.02.2020 T-Mobile US a Sprint jsou blízko podepsání upravené dohody o spojení. Vylepšené podm... (J&T BANKA) Akcie ve světě
09.11.2017 Výsledky Deutsche Telekom jsou pozitivní, díky vývoji provozních metrik a stabilně v... (Patria Finance) Akcie ve světě
11.05.2015 Stojí za zrušením IPO Slovak T. nabídka majoritního Deutsche T. ? (J&T BANKA) Akcie ve světě
06.03.2014 Deutsche T. za 4Q překvapil nečekanou ztrátou kvůli odpisům (Cyrrus) Akcie ve světě
14.02.2014 IPO na BCPP? Že by Slovak Telekom (BH Securities a.s.) Investice
10.02.2014 TO2: DT odkoupil 40% v T-Mobile za 21,9 mld.Kč (Kurzy.cz) Akcie v ČR
03.01.2014 GS zvýšili cíl pro Deutsche Telekom s prodejním doporučením (Cyrrus) Akcie ve světě
11.11.2013 Deutsche Telekom kupuje GTS CE, získá přístup k pevným linkám v CEE tedy i v ČR (J&T BANKA) Akcie ve světě
07.11.2013 Výsledky Deutsche Telekom za 3Q překonaly odhady trhu (Cyrrus) Akcie ve světě
02.09.2013 TO2: média spekulují o změnách vlastnictví na českém mobilním (Česká spořitelna) Investice
Zpravodajství k akcii DEUTSCHE TELEKOM
01.06.2023 Ban na Huawei se v Německu nechystá. Zaměřujeme se na kontrolu rizik, ne na přerušen... (Tisková zpráva) Internet a telefony
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
21.02.2019 Deutsche Telekom kvůli mimořádným položkám skončil ve ztrátě (Patria Finance) Akcie ve světě
08.11.2018 Summary: Dolar zisky Deutsche Telekom tentokrát neodnesl, management vylepšil výhled (Patria Finance) Měny-forex
09.08.2018 Zisk Deutsche Telekom ve druhém čtvrtletí stoupl o 3,3 procenta (Patria Finance) Investice
09.05.2018 Summary: Deutsche Telekom pokračuje klidně dál (Patria Finance) Investice
27.12.2017 Deutsche Telekom kupuje UPC Austria (Grant Capital) Akcie ve světě
09.11.2017 Výsledky Deutsche Telekom jsou pozitivní, díky vývoji provozních metrik a stabilně v... (Patria Finance) Akcie ve světě
02.03.2017 Odpisy přivedly Deutsche Telekom do ztráty, investoři ale dostanou vyšší dividendu (Patria Finance) Investice
16.05.2015 Nabídka Deutsche Telekom za 49% podíl ve Slovak Telekomu (Grant Capital) Investice
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
