EXXON MOBIL CORP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EXXON MOBIL CORP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 2 436.50 | +0.16% | 0 | 0 | ||||||||||
29.12.2022 | 2 432.50 | -1.99% | 19 460 | 8 | ||||||||||
28.12.2022 | 2 482.00 | +0.04% | 4 964 | 2 | ||||||||||
27.12.2022 | 2 481.00 | +1.05% | 0 | 0 | ||||||||||
23.12.2022 | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 2 455.00 | +0.30% | 73 625 | 30 | ||||||||||
21.12.2022 | 2 447.50 | +0.65% | 0 | 0 | ||||||||||
20.12.2022 | 2 431.50 | +1.52% | 12 158 | 5 | ||||||||||
19.12.2022 | 2 395.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 2 395.00 | -1.44% | 0 | 0 | ||||||||||
15.12.2022 | 2 430.00 | -0.81% | 14 613 | 6 | ||||||||||
14.12.2022 | 2 450.00 | +0.65% | 7 350 | 3 | ||||||||||
13.12.2022 | 2 434.00 | 0.00% | 60 850 | 25 | ||||||||||
12.12.2022 | 2 434.00 | -0.04% | 0 | 0 | ||||||||||
9.12.2022 | 2 435.00 | -0.10% | 0 | 0 | ||||||||||
8.12.2022 | 2 437.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 2 437.50 | -1.93% | 0 | 0 | ||||||||||
6.12.2022 | 2 485.50 | -3.60% | 0 | 0 | ||||||||||
5.12.2022 | 2 578.50 | -1.26% | 5 157 | 2 | ||||||||||
2.12.2022 | 2 611.50 | -0.19% | 0 | 0 | ||||||||||
1.12.2022 | 2 616.50 | -0.05% | 0 | 0 | ||||||||||
30.11.2022 | 2 618.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2022 | 2 618.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 2 618.00 | -3.09% | 2 618 | 1 | ||||||||||
25.11.2022 | 2 701.50 | +1.42% | 67 538 | 25 | ||||||||||
24.11.2022 | 2 663.50 | -0.67% | 37 289 | 14 | ||||||||||
23.11.2022 | 2 681.50 | -0.57% | 0 | 0 | ||||||||||
22.11.2022 | 2 697.00 | +4.07% | 2 697 | 1 | ||||||||||
21.11.2022 | 2 591.50 | -1.83% | 0 | 0 | ||||||||||
18.11.2022 | 2 640.00 | -0.84% | 15 840 | 6 | ||||||||||
16.11.2022 | 2 662.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 2 662.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 2 662.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 2 662.50 | +1.56% | 79 875 | 30 | ||||||||||
10.11.2022 | 2 621.50 | -2.72% | 446 099 | 169 | ||||||||||
9.11.2022 | 2 695.00 | -1.53% | 0 | 0 | ||||||||||
8.11.2022 | 2 737.00 | -0.09% | 0 | 0 | ||||||||||
7.11.2022 | 2 739.50 | -1.10% | 68 488 | 25 | ||||||||||
4.11.2022 | 2 770.00 | -0.66% | 350 863 | 125 | ||||||||||
3.11.2022 | 2 788.50 | +0.61% | 0 | 0 | ||||||||||
2.11.2022 | 2 771.50 | -1.54% | 81 442 | 29 | ||||||||||
1.11.2022 | 2 815.00 | +0.96% | 14 073 | 5 | ||||||||||
31.10.2022 | 2 788.00 | +4.95% | 13 840 | 5 | ||||||||||
27.10.2022 | 2 656.50 | +0.77% | 0 | 0 | ||||||||||
26.10.2022 | 2 636.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 2 636.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 2 636.00 | +0.11% | 197 913 | 75 | ||||||||||
21.10.2022 | 2 633.00 | +0.09% | 52 660 | 20 | ||||||||||
20.10.2022 | 2 630.50 | +3.78% | 26 305 | 10 | ||||||||||
19.10.2022 | 2 534.50 | -0.45% | 50 690 | 20 | ||||||||||
18.10.2022 | 2 546.00 | -0.15% | 0 | 0 | ||||||||||
17.10.2022 | 2 550.00 | -1.46% | 63 750 | 25 | ||||||||||
14.10.2022 | 2 588.00 | +0.40% | 5 176 | 2 | ||||||||||
13.10.2022 | 2 577.50 | +1.07% | 12 888 | 5 | ||||||||||
12.10.2022 | 2 550.00 | +0.99% | 63 750 | 25 | ||||||||||
11.10.2022 | 2 525.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 2 525.00 | -1.36% | 35 330 | 14 | ||||||||||
7.10.2022 | 2 560.00 | +1.89% | 114 860 | 45 | ||||||||||
6.10.2022 | 2 512.50 | +5.56% | 0 | 0 | ||||||||||
5.10.2022 | 2 380.00 | +0.67% | 59 500 | 25 | ||||||||||
|
Údaje o firmách, EXXON MOBIL CORP.
Zpravodajství k akcii EXXON MOBIL CORP.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky