J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - J&T BK II 9% PERP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 103.99 | +3.99% | 103 990 | 1 | ||||||||||
29.12.2022 | 100.00 | -1.09% | 800 000 | 8 | ||||||||||
28.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 101.10 | +0.10% | 101 100 | 1 | ||||||||||
16.12.2022 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 101.00 | +1.00% | 505 000 | 5 | ||||||||||
13.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 100.00 | 0.00% | 400 000 | 4 | ||||||||||
7.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 100.00 | -0.99% | 600 000 | 6 | ||||||||||
29.11.2022 | 101.00 | +1.00% | 101 000 | 1 | ||||||||||
28.11.2022 | 100.00 | -1.96% | 500 000 | 5 | ||||||||||
25.11.2022 | 102.00 | 0.00% | 1 122 000 | 11 | ||||||||||
24.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 102.00 | 0.00% | 1 020 000 | 10 | ||||||||||
21.11.2022 | 102.00 | +2.00% | 408 000 | 4 | ||||||||||
18.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 100.00 | -1.96% | 800 000 | 8 | ||||||||||
15.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 102.00 | 0.00% | 204 000 | 2 | ||||||||||
10.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 102.00 | +2.00% | 306 000 | 3 | ||||||||||
8.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 100.00 | -2.44% | 200 000 | 2 | ||||||||||
21.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 102.50 | 0.00% | 102 500 | 1 | ||||||||||
14.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?