DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 257.90 | +0.72% | 7 995 | 31 | 251.80 | 0.00% | 0 | 0 | ||||||
| 29.12.2022 | 256.05 | -0.12% | 164 395 | 645 | 251.80 | +0.72% | 0 | 0 | ||||||
| 28.12.2022 | 256.35 | -0.39% | 101 271 | 395 | 250.00 | -1.61% | 100 792 | 400 | ||||||
| 27.12.2022 | 257.35 | +0.02% | 141 508 | 550 | 254.10 | -1.51% | 25 466 | 100 | ||||||
| 23.12.2022 | 257.30 | -0.35% | 79 709 | 310 | 258.00 | +2.38% | 74 061 | 289 | ||||||
| 22.12.2022 | 258.20 | +0.74% | 108 264 | 420 | 252.00 | -1.17% | 212 698 | 831 | ||||||
| 21.12.2022 | 256.30 | +1.91% | 427 424 | 1 686 | 255.00 | +2.78% | 422 937 | 1 690 | ||||||
| 20.12.2022 | 251.50 | +5.38% | 171 761 | 699 | 248.10 | +2.09% | 74 405 | 300 | ||||||
| 19.12.2022 | 238.65 | +0.21% | 23 865 | 100 | 243.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2022 | 238.15 | -3.58% | 95 260 | 400 | 243.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2022 | 247.00 | 0.00% | 0 | 0 | 243.00 | -0.45% | 48 600 | 200 | ||||||
| 14.12.2022 | 247.00 | 0.00% | 0 | 0 | 244.10 | 0.00% | 0 | 0 | ||||||
| 13.12.2022 | 247.00 | 0.00% | 185 611 | 759 | 244.10 | +0.49% | 79 351 | 330 | ||||||
| 12.12.2022 | 247.00 | 0.00% | 0 | 0 | 242.90 | 0.00% | 0 | 0 | ||||||
| 9.12.2022 | 247.00 | 0.00% | 0 | 0 | 242.90 | -0.45% | 48 580 | 200 | ||||||
| 8.12.2022 | 247.00 | 0.00% | 0 | 0 | 244.00 | -0.04% | 0 | 0 | ||||||
| 7.12.2022 | 247.00 | 0.00% | 0 | 0 | 244.10 | -0.77% | 29 292 | 120 | ||||||
| 6.12.2022 | 247.00 | -1.79% | 247 | 1 | 246.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2022 | 251.50 | +3.48% | 25 150 | 100 | 246.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2022 | 243.05 | 0.00% | 0 | 0 | 246.00 | -2.07% | 0 | 0 | ||||||
| 1.12.2022 | 243.05 | -4.16% | 36 458 | 150 | 251.20 | -0.11% | 63 640 | 265 | ||||||
| 30.11.2022 | 253.60 | 0.00% | 0 | 0 | 251.50 | -0.59% | 0 | 0 | ||||||
| 29.11.2022 | 253.60 | 0.00% | 0 | 0 | 253.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2022 | 253.60 | 0.00% | 0 | 0 | 253.00 | -0.07% | 0 | 0 | ||||||
| 25.11.2022 | 253.60 | +1.85% | 588 895 | 2 326 | 253.20 | +3.13% | 203 422 | 804 | ||||||
| 24.11.2022 | 249.00 | +1.18% | 326 665 | 1 307 | 245.50 | +0.86% | 75 200 | 305 | ||||||
| 23.11.2022 | 246.10 | -0.18% | 147 635 | 600 | 243.40 | +0.57% | 0 | 0 | ||||||
| 22.11.2022 | 246.55 | +0.31% | 7 384 | 30 | 242.00 | -2.41% | 12 136 | 50 | ||||||
| 21.11.2022 | 245.80 | -2.07% | 24 334 | 99 | 248.00 | -0.08% | 65 128 | 263 | ||||||
| 18.11.2022 | 251.00 | 0.00% | 0 | 0 | 248.20 | +0.81% | 57 566 | 232 | ||||||
| 16.11.2022 | 251.00 | 0.00% | 0 | 0 | 246.20 | -1.52% | 49 240 | 200 | ||||||
| 15.11.2022 | 251.00 | +1.89% | 109 613 | 440 | 250.00 | +1.21% | 101 985 | 410 | ||||||
| 14.11.2022 | 246.35 | +0.28% | 92 773 | 376 | 247.00 | +0.73% | 62 463 | 254 | ||||||
| 11.11.2022 | 245.65 | +2.04% | 258 294 | 1 057 | 245.20 | +2.16% | 141 845 | 580 | ||||||
| 10.11.2022 | 240.75 | +2.21% | 408 198 | 1 700 | 240.00 | +1.30% | 397 043 | 1 667 | ||||||
| 9.11.2022 | 235.55 | 0.00% | 0 | 0 | 236.90 | -0.87% | 0 | 0 | ||||||
| 8.11.2022 | 235.55 | -1.40% | 9 004 | 38 | 239.00 | 0.00% | 19 120 | 80 | ||||||
| 7.11.2022 | 238.90 | +0.38% | 48 258 | 202 | 239.00 | +0.42% | 35 385 | 149 | ||||||
| 4.11.2022 | 238.00 | +0.80% | 47 600 | 200 | 238.00 | +0.84% | 24 172 | 102 | ||||||
| 3.11.2022 | 236.10 | -1.09% | 74 937 | 316 | 236.00 | +1.07% | 35 300 | 150 | ||||||
| 2.11.2022 | 238.70 | +1.14% | 14 476 | 61 | 233.50 | -1.89% | 11 675 | 50 | ||||||
| 1.11.2022 | 236.00 | +0.04% | 103 107 | 435 | 238.00 | 0.00% | 35 700 | 150 | ||||||
| 31.10.2022 | 235.90 | -1.32% | 286 727 | 1 214 | 238.00 | +0.84% | 58 900 | 250 | ||||||
| 27.10.2022 | 239.05 | +4.32% | 964 669 | 4 088 | 236.00 | +4.37% | 312 803 | 1 337 | ||||||
| 26.10.2022 | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | ||||||
| 25.10.2022 | 222.10 | -0.76% | 79 547 | 359 | 221.00 | -0.71% | 11 050 | 50 | ||||||
| 24.10.2022 | 223.80 | +3.13% | 184 159 | 829 | 222.60 | +3.43% | 114 573 | 519 | ||||||
| 21.10.2022 | 217.00 | -0.80% | 43 400 | 200 | 215.20 | 0.00% | 0 | 0 | ||||||
| 20.10.2022 | 218.75 | 0.00% | 0 | 0 | 215.20 | -1.28% | 64 555 | 300 | ||||||
| 19.10.2022 | 218.75 | +0.55% | 161 533 | 740 | 218.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2022 | 217.55 | +2.62% | 334 920 | 1 534 | 218.00 | +2.83% | 54 000 | 250 | ||||||
| 17.10.2022 | 212.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 72 005 | 350 | ||||||
| 14.10.2022 | 212.00 | +8.16% | 696 079 | 3 320 | 210.00 | +2.63% | 118 808 | 570 | ||||||
| 13.10.2022 | 196.00 | +2.34% | 135 449 | 686 | 204.60 | +6.56% | 50 873 | 250 | ||||||
| 12.10.2022 | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | ||||||
| 11.10.2022 | 196.70 | 0.00% | 0 | 0 | 196.20 | -1.90% | 5 493 | 28 | ||||||
| 10.10.2022 | 196.70 | 0.00% | 0 | 0 | 200.00 | -0.19% | 12 000 | 60 | ||||||
| 7.10.2022 | 196.70 | +0.25% | 49 555 | 252 | 200.40 | +2.76% | 10 974 | 55 | ||||||
| 6.10.2022 | 196.20 | -0.41% | 39 425 | 201 | 195.00 | -2.98% | 81 230 | 418 | ||||||
| 5.10.2022 | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||||
| 4.10.2022 | 194.40 | +4.76% | 339 456 | 1 755 | 197.00 | +4.78% | 150 855 | 770 | ||||||
| 3.10.2022 | 185.56 | -1.30% | 224 896 | 1 225 | 188.00 | -0.79% | 115 240 | 620 | ||||||
| 30.9.2022 | 188.00 | +0.91% | 338 950 | 1 787 | 189.50 | -5.01% | 335 081 | 1 737 | ||||||
| 29.9.2022 | 186.30 | -8.77% | 651 091 | 3 415 | 199.50 | -3.15% | 88 935 | 444 | ||||||
| 27.9.2022 | 204.20 | -2.76% | 320 688 | 1 554 | 206.00 | -2.83% | 225 066 | 1 077 | ||||||
| 26.9.2022 | 210.00 | -4.70% | 75 170 | 357 | 212.00 | -1.85% | 10 600 | 50 | ||||||
| 23.9.2022 | 220.35 | -1.96% | 35 753 | 162 | 216.00 | -5.26% | 10 605 | 49 | ||||||
| 22.9.2022 | 224.75 | +2.60% | 34 845 | 154 | 228.00 | +3.16% | 104 314 | 463 | ||||||
| 21.9.2022 | 219.05 | -2.80% | 46 001 | 210 | 221.00 | -1.77% | 49 841 | 226 | ||||||
| 20.9.2022 | 225.35 | 0.00% | 0 | 0 | 225.00 | +1.80% | 11 250 | 50 | ||||||
| 19.9.2022 | 225.35 | +0.96% | 23 611 | 106 | 221.00 | -0.89% | 33 195 | 150 | ||||||
| 16.9.2022 | 223.20 | -1.67% | 47 061 | 210 | 223.00 | -0.44% | 15 836 | 71 | ||||||
| 15.9.2022 | 227.00 | +2.71% | 683 019 | 3 037 | 224.00 | +1.81% | 116 583 | 520 | ||||||
| 14.9.2022 | 221.00 | -2.17% | 72 771 | 331 | 220.00 | -0.45% | 11 000 | 50 | ||||||
| 13.9.2022 | 225.90 | +0.40% | 23 276 | 103 | 221.00 | +0.18% | 100 550 | 450 | ||||||
| 12.9.2022 | 225.00 | +3.28% | 279 931 | 1 257 | 220.60 | +1.19% | 117 669 | 535 | ||||||
| 9.9.2022 | 217.85 | +6.01% | 242 280 | 1 123 | 218.00 | +4.25% | 117 903 | 550 | ||||||
| 8.9.2022 | 205.50 | +1.81% | 10 275 | 50 | 209.10 | +2.50% | 120 787 | 585 | ||||||
| 7.9.2022 | 201.85 | -0.66% | 122 772 | 608 | 204.00 | 0.00% | 30 600 | 150 | ||||||
| 6.9.2022 | 203.20 | +0.10% | 20 320 | 100 | 204.00 | +0.99% | 0 | 0 | ||||||
| 5.9.2022 | 203.00 | -0.61% | 2 030 | 10 | 202.00 | -2.36% | 20 200 | 100 | ||||||
| 2.9.2022 | 204.25 | +0.79% | 10 213 | 50 | 206.90 | +2.42% | 41 380 | 200 | ||||||
| 1.9.2022 | 202.65 | -1.19% | 59 124 | 290 | 202.00 | -3.25% | 20 816 | 103 | ||||||
| 31.8.2022 | 205.10 | -1.44% | 32 972 | 160 | 208.80 | -1.04% | 0 | 0 | ||||||
| 30.8.2022 | 208.10 | +2.54% | 20 810 | 100 | 211.00 | +3.94% | 54 685 | 265 | ||||||
| 29.8.2022 | 202.95 | -1.96% | 17 862 | 88 | 203.00 | -3.14% | 30 450 | 150 | ||||||
| 26.8.2022 | 207.00 | +1.47% | 139 018 | 670 | 209.60 | +1.69% | 31 310 | 150 | ||||||
| 25.8.2022 | 204.00 | 0.00% | 0 | 0 | 206.10 | +0.04% | 6 182 | 30 | ||||||
| 24.8.2022 | 204.00 | -0.49% | 41 403 | 202 | 206.00 | -1.05% | 20 700 | 100 | ||||||
| 23.8.2022 | 205.00 | 0.00% | 0 | 0 | 208.20 | 0.00% | 0 | 0 | ||||||
| 22.8.2022 | 205.00 | -3.14% | 33 304 | 160 | 208.20 | -1.37% | 10 410 | 50 | ||||||
| 19.8.2022 | 211.65 | -2.87% | 21 199 | 100 | 211.10 | -1.81% | 239 058 | 1 150 | ||||||
| 18.8.2022 | 217.90 | -1.18% | 4 358 | 20 | 215.00 | -1.91% | 53 680 | 250 | ||||||
| 17.8.2022 | 220.50 | -0.18% | 121 166 | 548 | 219.20 | -1.26% | 65 760 | 300 | ||||||
| 16.8.2022 | 220.90 | +1.80% | 442 | 2 | 222.00 | +3.25% | 40 920 | 185 | ||||||
| 15.8.2022 | 217.00 | -1.36% | 108 755 | 500 | 215.00 | -2.27% | 34 750 | 160 | ||||||
| 12.8.2022 | 220.00 | +2.33% | 240 000 | 1 100 | 220.00 | 0.00% | 40 250 | 183 | ||||||
| 11.8.2022 | 215.00 | 0.00% | 0 | 0 | 220.00 | +0.91% | 56 237 | 255 | ||||||
| 10.8.2022 | 215.00 | 0.00% | 0 | 0 | 218.00 | +0.87% | 2 180 | 10 | ||||||
| 9.8.2022 | 215.00 | 0.00% | 0 | 0 | 216.10 | -0.09% | 161 982 | 750 | ||||||
| 8.8.2022 | 215.00 | +0.23% | 154 603 | 717 | 216.30 | +1.07% | 77 075 | 355 | ||||||
| 5.8.2022 | 214.50 | +1.18% | 32 175 | 150 | 214.00 | +0.94% | 10 700 | 50 | ||||||
| 4.8.2022 | 212.00 | +2.46% | 63 600 | 300 | 212.00 | +0.95% | 53 025 | 250 | ||||||
| 3.8.2022 | 206.90 | +1.92% | 49 656 | 240 | 210.00 | +2.43% | 394 766 | 1 880 | ||||||
| 2.8.2022 | 203.00 | -2.33% | 32 170 | 158 | 205.00 | -0.04% | 51 258 | 250 | ||||||
| 1.8.2022 | 207.85 | -0.55% | 111 924 | 538 | 205.10 | -2.14% | 102 723 | 500 | ||||||
| 29.7.2022 | 209.00 | +1.38% | 41 132 | 197 | 209.60 | +2.19% | 62 765 | 300 | ||||||
| 28.7.2022 | 206.15 | +3.85% | 11 957 | 58 | 205.10 | +3.74% | 50 091 | 240 | ||||||
| 27.7.2022 | 198.50 | -1.73% | 439 715 | 2 225 | 197.70 | -2.12% | 179 801 | 900 | ||||||
| 26.7.2022 | 202.00 | -1.94% | 20 200 | 100 | 202.00 | -3.30% | 56 534 | 280 | ||||||
| 25.7.2022 | 206.00 | +0.39% | 412 | 2 | 208.90 | +4.39% | 31 330 | 150 | ||||||
| 22.7.2022 | 205.20 | -2.29% | 41 330 | 200 | 200.10 | -3.23% | 102 110 | 500 | ||||||
| 21.7.2022 | 210.00 | +2.44% | 126 588 | 607 | 206.80 | -0.52% | 92 708 | 450 | ||||||
| 20.7.2022 | 205.00 | +1.08% | 63 528 | 310 | 207.90 | +2.92% | 134 368 | 650 | ||||||
| 19.7.2022 | 202.80 | +7.53% | 195 132 | 970 | 202.00 | +1.00% | 10 100 | 50 | ||||||
| 18.7.2022 | 188.60 | 0.00% | 0 | 0 | 200.00 | +3.62% | 89 450 | 450 | ||||||
| 15.7.2022 | 188.60 | -0.21% | 177 066 | 940 | 193.00 | +0.52% | 62 889 | 330 | ||||||
| 14.7.2022 | 189.00 | -0.53% | 115 814 | 605 | 192.00 | 0.00% | 19 200 | 100 | ||||||
| 13.7.2022 | 190.00 | +0.09% | 230 439 | 1 206 | 192.00 | -1.03% | 62 921 | 328 | ||||||
| 12.7.2022 | 189.82 | -2.91% | 461 232 | 2 407 | 194.00 | -2.95% | 219 790 | 1 135 | ||||||
| 11.7.2022 | 195.50 | -3.50% | 281 117 | 1 427 | 199.90 | -1.52% | 179 593 | 900 | ||||||
| 8.7.2022 | 202.60 | +1.42% | 58 381 | 295 | 203.00 | +2.01% | 70 698 | 350 | ||||||
| 7.7.2022 | 199.76 | -0.77% | 355 010 | 1 800 | 199.00 | -2.45% | 170 572 | 850 | ||||||
| 4.7.2022 | 201.30 | -0.05% | 191 049 | 947 | 204.00 | +0.99% | 93 968 | 455 | ||||||
| 1.7.2022 | 201.40 | -1.64% | 459 047 | 2 270 | 202.00 | -3.80% | 400 209 | 1 948 | ||||||
| 30.6.2022 | 204.75 | -4.75% | 473 158 | 2 299 | 210.00 | -2.77% | 394 240 | 1 891 | ||||||
| 29.6.2022 | 214.95 | -3.76% | 411 338 | 1 905 | 216.00 | -3.78% | 196 740 | 900 | ||||||
| 28.6.2022 | 223.35 | +1.32% | 22 335 | 100 | 224.50 | +0.22% | 36 036 | 160 | ||||||
| 27.6.2022 | 220.45 | +2.56% | 126 090 | 563 | 224.00 | +4.18% | 45 015 | 200 | ||||||
| 24.6.2022 | 214.95 | -1.80% | 184 209 | 867 | 215.00 | -3.58% | 445 527 | 2 102 | ||||||
| 23.6.2022 | 218.90 | -8.60% | 350 673 | 1 578 | 223.00 | -6.69% | 84 117 | 372 | ||||||
| 22.6.2022 | 239.50 | 0.00% | 0 | 0 | 239.00 | -0.82% | 0 | 0 | ||||||
| 21.6.2022 | 239.50 | +0.42% | 11 975 | 50 | 241.00 | +3.25% | 84 018 | 350 | ||||||
| 20.6.2022 | 238.50 | +2.36% | 21 465 | 90 | 233.40 | +1.43% | 0 | 0 | ||||||
| 17.6.2022 | 233.00 | 0.00% | 0 | 0 | 230.10 | -1.20% | 46 110 | 200 | ||||||
| 16.6.2022 | 233.00 | 0.00% | 68 206 | 293 | 232.90 | -0.89% | 48 165 | 205 | ||||||
| 15.6.2022 | 233.00 | +0.37% | 307 745 | 1 310 | 235.00 | +0.90% | 82 810 | 350 | ||||||
| 14.6.2022 | 232.15 | +0.89% | 196 070 | 850 | 232.90 | 0.00% | 225 648 | 968 | ||||||
| 13.6.2022 | 230.10 | -2.73% | 260 565 | 1 135 | 232.90 | -3.76% | 173 277 | 748 | ||||||
| 10.6.2022 | 236.55 | -4.62% | 88 962 | 372 | 242.00 | -3.23% | 24 148 | 100 | ||||||
| 9.6.2022 | 248.00 | -1.98% | 42 175 | 170 | 250.10 | -2.30% | 177 021 | 704 | ||||||
| 8.6.2022 | 253.00 | -1.06% | 33 900 | 135 | 256.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2022 | 255.70 | 0.00% | 0 | 0 | 256.00 | -0.46% | 9 216 | 36 | ||||||
| 6.6.2022 | 255.70 | +1.11% | 206 073 | 809 | 257.20 | +2.47% | 242 731 | 954 | ||||||
| 3.6.2022 | 252.90 | -2.03% | 43 101 | 170 | 251.00 | -0.82% | 15 290 | 60 | ||||||
| 2.6.2022 | 258.15 | 0.00% | 0 | 0 | 253.10 | -2.61% | 20 987 | 84 | ||||||
| 1.6.2022 | 258.15 | 0.00% | 0 | 0 | 259.90 | +1.92% | 12 995 | 50 | ||||||
| 31.5.2022 | 258.15 | 0.00% | 0 | 0 | 255.00 | -1.54% | 51 745 | 200 | ||||||
| 30.5.2022 | 258.15 | +1.33% | 372 126 | 1 445 | 259.00 | +1.56% | 134 036 | 522 | ||||||
| 27.5.2022 | 254.75 | +1.11% | 166 939 | 654 | 255.00 | +1.19% | 114 503 | 450 | ||||||
| 26.5.2022 | 251.95 | 0.00% | 30 084 | 120 | 252.00 | +0.80% | 229 212 | 910 | ||||||
| 25.5.2022 | 251.95 | -0.81% | 20 156 | 80 | 250.00 | +0.12% | 123 793 | 497 | ||||||
| 24.5.2022 | 254.00 | +6.28% | 2 202 935 | 9 090 | 249.70 | +4.04% | 172 263 | 697 | ||||||
| 23.5.2022 | 239.00 | +2.14% | 33 460 | 140 | 240.00 | +0.50% | 72 038 | 300 | ||||||
| 20.5.2022 | 234.00 | +0.71% | 66 760 | 285 | 238.80 | +2.26% | 23 855 | 100 | ||||||
| 19.5.2022 | 232.35 | -2.84% | 34 893 | 150 | 233.50 | -0.63% | 63 596 | 272 | ||||||
| 18.5.2022 | 239.15 | +0.29% | 64 341 | 270 | 235.00 | -0.42% | 94 410 | 400 | ||||||
| 17.5.2022 | 238.45 | +3.14% | 156 904 | 667 | 236.00 | +0.85% | 83 010 | 350 | ||||||
| 16.5.2022 | 231.20 | -0.19% | 76 330 | 330 | 234.00 | -1.47% | 53 537 | 228 | ||||||
| 13.5.2022 | 231.65 | +3.09% | 197 818 | 850 | 237.50 | +3.26% | 106 337 | 450 | ||||||
| 12.5.2022 | 224.70 | -1.01% | 565 824 | 2 514 | 230.00 | -4.95% | 133 090 | 570 | ||||||
| 11.5.2022 | 227.00 | -2.58% | 337 537 | 1 480 | 242.00 | 0.00% | 299 169 | 1 284 | ||||||
| 10.5.2022 | 233.00 | +2.19% | 200 786 | 873 | 242.00 | +2.93% | 166 358 | 704 | ||||||
| 9.5.2022 | 228.00 | -2.04% | 432 006 | 1 865 | 235.10 | -0.38% | 233 765 | 980 | ||||||
| 6.5.2022 | 232.75 | -1.83% | 409 501 | 1 753 | 236.00 | -3.67% | 455 418 | 1 910 | ||||||
| 5.5.2022 | 237.10 | -2.47% | 582 345 | 2 398 | 245.00 | -5.73% | 319 628 | 1 295 | ||||||
| 4.5.2022 | 243.10 | +0.45% | 94 089 | 385 | 259.90 | +3.96% | 88 743 | 350 | ||||||
| 3.5.2022 | 242.00 | +2.87% | 365 457 | 1 500 | 250.00 | +3.51% | 332 682 | 1 347 | ||||||
| 2.5.2022 | 235.25 | +1.14% | 302 565 | 1 288 | 241.50 | -3.01% | 104 054 | 428 | ||||||
| 29.4.2022 | 232.60 | -2.12% | 756 085 | 3 198 | 249.00 | -1.19% | 896 468 | 3 606 | ||||||
| 28.4.2022 | 237.65 | +0.89% | 1 377 362 | 5 689 | 252.00 | -5.26% | 229 937 | 915 | ||||||
| 27.4.2022 | 235.55 | -7.17% | 3 847 636 | 16 135 | 266.00 | +2.11% | 349 980 | 1 380 | ||||||
| 26.4.2022 | 253.75 | -1.63% | 352 828 | 1 372 | 260.50 | -0.95% | 141 952 | 535 | ||||||
| 25.4.2022 | 257.95 | -4.60% | 653 717 | 2 514 | 263.00 | -4.22% | 313 960 | 1 195 | ||||||
| 22.4.2022 | 270.40 | -2.03% | 82 140 | 300 | 274.60 | -1.75% | 110 708 | 400 | ||||||
| 21.4.2022 | 276.00 | -0.09% | 1 945 459 | 7 047 | 279.50 | -0.88% | 27 628 | 100 | ||||||
| 20.4.2022 | 276.25 | +2.98% | 212 055 | 774 | 282.00 | +4.44% | 196 960 | 710 | ||||||
| 19.4.2022 | 268.25 | -0.28% | 108 630 | 406 | 270.00 | -3.22% | 68 848 | 250 | ||||||
| 14.4.2022 | 269.00 | +2.28% | 46 383 | 172 | 279.00 | +4.88% | 41 848 | 150 | ||||||
| 13.4.2022 | 263.00 | -2.52% | 605 473 | 2 297 | 266.00 | -1.84% | 250 916 | 937 | ||||||
| 12.4.2022 | 269.80 | -7.40% | 2 669 216 | 10 074 | 271.00 | -4.94% | 190 442 | 700 | ||||||
| 11.4.2022 | 291.35 | -0.44% | 223 961 | 775 | 285.10 | -1.68% | 19 217 | 67 | ||||||
| 8.4.2022 | 292.65 | +2.68% | 5 828 | 20 | 290.00 | +0.69% | 82 051 | 281 | ||||||
| 7.4.2022 | 285.00 | +4.49% | 133 688 | 468 | 288.00 | +4.12% | 57 600 | 200 | ||||||
| 6.4.2022 | 272.75 | -5.95% | 283 382 | 1 026 | 276.60 | -6.86% | 156 866 | 561 | ||||||
| 5.4.2022 | 290.00 | +2.96% | 28 890 | 100 | 297.00 | +3.12% | 35 742 | 120 | ||||||
| 4.4.2022 | 281.65 | -2.85% | 140 825 | 500 | 288.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2022 | 289.90 | +2.19% | 13 046 | 45 | 288.00 | +0.31% | 0 | 0 | ||||||
| 31.3.2022 | 283.70 | -1.49% | 217 712 | 747 | 287.10 | -1.00% | 230 961 | 785 | ||||||
| 30.3.2022 | 288.00 | -1.27% | 63 160 | 220 | 290.00 | 0.00% | 5 800 | 20 | ||||||
| 29.3.2022 | 291.70 | -0.10% | 185 068 | 640 | 290.00 | +0.69% | 100 305 | 340 | ||||||
| 28.3.2022 | 292.00 | +1.48% | 81 259 | 281 | 288.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2022 | 287.75 | +1.32% | 1 356 465 | 4 750 | 288.00 | +2.82% | 14 400 | 50 | ||||||
| 24.3.2022 | 284.00 | +0.25% | 84 598 | 298 | 280.10 | -4.72% | 14 003 | 50 | ||||||
| 23.3.2022 | 283.30 | -1.08% | 439 570 | 1 550 | 294.00 | +5.37% | 29 104 | 100 | ||||||
| 22.3.2022 | 286.40 | +4.45% | 740 614 | 2 616 | 279.00 | +0.03% | 97 648 | 350 | ||||||
| 21.3.2022 | 274.20 | +1.56% | 39 824 | 146 | 278.90 | -0.03% | 0 | 0 | ||||||
| 18.3.2022 | 270.00 | -0.26% | 138 827 | 514 | 279.00 | +4.10% | 41 844 | 150 | ||||||
| 17.3.2022 | 270.70 | -0.50% | 343 999 | 1 270 | 268.00 | -0.74% | 266 838 | 972 | ||||||
| 16.3.2022 | 272.05 | +6.27% | 540 836 | 2 030 | 270.00 | +5.88% | 43 751 | 164 | ||||||
| ||||||||||||||
Údaje o firmách, DEUTSCHE BANK AG
05.02.2009 Deutsche Bank reportovala vysokou ztrátu ve 4Q 2008 (IQ-TRADE) Akcie ve světě
31.07.2008 Zisk Deutsche Bank zrazili odpisy (Colosseum a.s.) Akcie ve světě
31.10.2007 Deutsche Bank stoupl díky daňovým příjmům a prodeji aktiv (Kurzy.cz) Akcie ve světě
23.08.2007 Goldman Sachs downgradovali Deutsche Bank (Kurzy.cz) Akcie ve světě
28.07.2005 Deutsche Bank ve 2Q zvýšila čistý zisk (Kurzy.cz) Akcie ve světě
30.07.2004 Hrubý zisk Deutsche Bank na dolní hranici očekávání (Kurzy.cz) Akcie ve světě
17.06.2004 Šéf Deutsche Bank by rád fúzoval s Credis Suisse (Kurzy.cz) Akcie ve světě
02.06.2004 Deutsche Bank by posuzovala návrhy na převzetí (Kurzy.cz) Akcie ve světě
11.05.2004 Deutsche Bank bude jednat o koupi Postbank (Kurzy.cz) Akcie ve světě
22.03.2004 Deutsche Bank přestává analyticky pokrývat některé sektory (Kurzy.cz) Akcie ve světě
Zpravodajství k akcii DEUTSCHE BANK AG
14.01.2014 Deutsche Bank AG výrazně snížila předpověď pro budoucí ceny ropy (Colosseum a.s.) Komodity
18.11.2003 AliaWatch: Akciemi ČRa zřejmě hýbala Deutsche Bank AG (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
