SHS PHOTON ENERGY INV ORD BR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHOTON ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 67.20 | +0.60% | 845 974 | 12 615 | ||||||||||
29.12.2022 | 66.80 | +1.21% | 545 715 | 8 313 | ||||||||||
28.12.2022 | 66.00 | -0.60% | 380 667 | 5 732 | ||||||||||
27.12.2022 | 66.40 | -1.78% | 208 470 | 3 105 | ||||||||||
23.12.2022 | 67.60 | +0.90% | 667 297 | 9 833 | ||||||||||
22.12.2022 | 67.00 | +1.21% | 275 616 | 4 134 | ||||||||||
21.12.2022 | 66.20 | +3.12% | 580 115 | 8 825 | ||||||||||
20.12.2022 | 64.20 | -2.43% | 650 067 | 9 971 | ||||||||||
19.12.2022 | 65.80 | +4.78% | 1 670 441 | 25 626 | ||||||||||
16.12.2022 | 62.80 | +1.95% | 372 434 | 5 856 | ||||||||||
15.12.2022 | 61.60 | -6.67% | 1 244 925 | 19 696 | ||||||||||
14.12.2022 | 66.00 | +3.77% | 232 360 | 3 622 | ||||||||||
13.12.2022 | 63.60 | +0.95% | 961 533 | 15 484 | ||||||||||
12.12.2022 | 63.00 | -1.56% | 695 537 | 11 039 | ||||||||||
9.12.2022 | 64.00 | +1.59% | 781 228 | 12 217 | ||||||||||
8.12.2022 | 63.00 | +1.61% | 1 036 787 | 16 453 | ||||||||||
7.12.2022 | 62.00 | -2.21% | 1 134 778 | 18 230 | ||||||||||
6.12.2022 | 63.40 | -1.86% | 327 580 | 5 054 | ||||||||||
5.12.2022 | 64.60 | -3.00% | 825 436 | 12 647 | ||||||||||
2.12.2022 | 66.60 | -0.30% | 220 220 | 3 307 | ||||||||||
1.12.2022 | 66.80 | +1.21% | 429 882 | 6 445 | ||||||||||
30.11.2022 | 66.00 | -0.90% | 341 185 | 5 108 | ||||||||||
29.11.2022 | 66.60 | -1.77% | 270 569 | 4 068 | ||||||||||
28.11.2022 | 67.80 | 0.00% | 918 455 | 13 609 | ||||||||||
25.11.2022 | 67.80 | +2.73% | 851 690 | 12 913 | ||||||||||
24.11.2022 | 66.00 | +1.54% | 646 782 | 9 888 | ||||||||||
23.11.2022 | 65.00 | -1.81% | 288 127 | 4 420 | ||||||||||
22.11.2022 | 66.20 | -0.30% | 836 558 | 12 686 | ||||||||||
21.11.2022 | 66.40 | -2.35% | 219 922 | 3 260 | ||||||||||
18.11.2022 | 68.00 | +3.03% | 922 908 | 13 593 | ||||||||||
16.11.2022 | 66.00 | -4.62% | 1 400 168 | 20 880 | ||||||||||
15.11.2022 | 69.20 | -3.35% | 976 140 | 13 895 | ||||||||||
14.11.2022 | 71.60 | -2.98% | 1 140 482 | 15 860 | ||||||||||
11.11.2022 | 73.80 | +3.65% | 1 088 528 | 15 007 | ||||||||||
10.11.2022 | 71.20 | +2.89% | 2 287 284 | 31 899 | ||||||||||
9.11.2022 | 69.20 | +1.76% | 321 292 | 4 661 | ||||||||||
8.11.2022 | 68.00 | -2.02% | 1 343 343 | 19 521 | ||||||||||
7.11.2022 | 69.40 | +5.15% | 2 379 281 | 34 846 | ||||||||||
4.11.2022 | 66.00 | +0.30% | 872 397 | 13 143 | ||||||||||
3.11.2022 | 65.80 | +1.54% | 595 862 | 9 202 | ||||||||||
2.11.2022 | 64.80 | -0.31% | 276 092 | 4 360 | ||||||||||
1.11.2022 | 65.00 | +5.86% | 1 948 009 | 29 736 | ||||||||||
31.10.2022 | 61.40 | +4.42% | 607 464 | 10 118 | ||||||||||
27.10.2022 | 58.80 | -0.34% | 328 902 | 5 586 | ||||||||||
26.10.2022 | 59.00 | +2.79% | 861 013 | 14 634 | ||||||||||
25.10.2022 | 57.40 | 0.00% | 69 383 | 1 223 | ||||||||||
24.10.2022 | 57.40 | -0.69% | 309 484 | 5 392 | ||||||||||
21.10.2022 | 57.80 | -0.34% | 235 770 | 4 130 | ||||||||||
20.10.2022 | 58.00 | +1.75% | 1 058 106 | 18 610 | ||||||||||
19.10.2022 | 57.00 | -1.38% | 439 138 | 7 859 | ||||||||||
18.10.2022 | 57.80 | -0.34% | 263 772 | 4 603 | ||||||||||
17.10.2022 | 58.00 | -0.68% | 159 010 | 2 746 | ||||||||||
14.10.2022 | 58.40 | +3.55% | 820 599 | 14 517 | ||||||||||
13.10.2022 | 56.40 | -3.42% | 276 310 | 4 785 | ||||||||||
12.10.2022 | 58.40 | +2.46% | 88 267 | 1 522 | ||||||||||
11.10.2022 | 57.00 | +1.79% | 1 326 571 | 23 868 | ||||||||||
10.10.2022 | 56.00 | -5.72% | 3 365 571 | 58 056 | ||||||||||
7.10.2022 | 59.40 | -1.33% | 1 159 184 | 20 040 | ||||||||||
6.10.2022 | 60.20 | +1.69% | 819 185 | 13 704 | ||||||||||
5.10.2022 | 59.20 | +3.50% | 842 612 | 14 133 | ||||||||||
|
Údaje o firmách, PHOTON ENERGY
Zpravodajství k akcii PHOTON ENERGY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €