EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB DBK TS03 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 13.34 | +0.60% | 0 | 0 | ||||||||||
| 29.12.2022 | 13.26 | -1.49% | 0 | 0 | ||||||||||
| 28.12.2022 | 13.46 | +1.51% | 0 | 0 | ||||||||||
| 27.12.2022 | 13.26 | -0.67% | 0 | 0 | ||||||||||
| 23.12.2022 | 13.35 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 13.35 | +0.60% | 0 | 0 | ||||||||||
| 21.12.2022 | 13.27 | -4.05% | 0 | 0 | ||||||||||
| 20.12.2022 | 13.83 | -9.25% | 0 | 0 | ||||||||||
| 19.12.2022 | 15.24 | -1.61% | 0 | 0 | ||||||||||
| 16.12.2022 | 15.49 | -3.01% | 0 | 0 | ||||||||||
| 15.12.2022 | 15.97 | +7.25% | 0 | 0 | ||||||||||
| 14.12.2022 | 14.89 | +2.62% | 0 | 0 | ||||||||||
| 13.12.2022 | 14.51 | -4.85% | 0 | 0 | ||||||||||
| 12.12.2022 | 15.25 | +2.42% | 0 | 0 | ||||||||||
| 9.12.2022 | 14.89 | -1.06% | 0 | 0 | ||||||||||
| 8.12.2022 | 15.05 | -1.31% | 0 | 0 | ||||||||||
| 7.12.2022 | 15.25 | +0.66% | 0 | 0 | ||||||||||
| 6.12.2022 | 15.15 | +0.26% | 0 | 0 | ||||||||||
| 5.12.2022 | 15.11 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 15.11 | -1.56% | 0 | 0 | ||||||||||
| 1.12.2022 | 15.35 | +2.47% | 0 | 0 | ||||||||||
| 30.11.2022 | 14.98 | +3.10% | 0 | 0 | ||||||||||
| 29.11.2022 | 14.53 | +0.41% | 0 | 0 | ||||||||||
| 28.11.2022 | 14.47 | +1.26% | 0 | 0 | ||||||||||
| 25.11.2022 | 14.29 | -0.21% | 0 | 0 | ||||||||||
| 24.11.2022 | 14.32 | -2.39% | 0 | 0 | ||||||||||
| 23.11.2022 | 14.67 | +0.14% | 0 | 0 | ||||||||||
| 22.11.2022 | 14.65 | -0.07% | 0 | 0 | ||||||||||
| 21.11.2022 | 14.66 | -1.08% | 0 | 0 | ||||||||||
| 18.11.2022 | 14.82 | -0.07% | 0 | 0 | ||||||||||
| 16.11.2022 | 14.83 | +3.06% | 0 | 0 | ||||||||||
| 15.11.2022 | 14.39 | -1.64% | 0 | 0 | ||||||||||
| 14.11.2022 | 14.63 | -0.07% | 0 | 0 | ||||||||||
| 11.11.2022 | 14.64 | -4.81% | 0 | 0 | ||||||||||
| 10.11.2022 | 15.38 | -4.94% | 0 | 0 | ||||||||||
| 9.11.2022 | 16.18 | +2.86% | 0 | 0 | ||||||||||
| 8.11.2022 | 15.73 | -1.01% | 0 | 0 | ||||||||||
| 7.11.2022 | 15.89 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2022 | 15.89 | -3.11% | 0 | 0 | ||||||||||
| 3.11.2022 | 16.40 | +2.69% | 0 | 0 | ||||||||||
| 2.11.2022 | 15.97 | -0.13% | 0 | 0 | ||||||||||
| 1.11.2022 | 15.99 | -1.17% | 0 | 0 | ||||||||||
| 31.10.2022 | 16.18 | +2.02% | 0 | 0 | ||||||||||
| 27.10.2022 | 15.86 | -6.32% | 0 | 0 | ||||||||||
| 26.10.2022 | 16.93 | -3.75% | 0 | 0 | ||||||||||
| 25.10.2022 | 17.59 | +0.34% | 0 | 0 | ||||||||||
| 24.10.2022 | 17.53 | -4.52% | 0 | 0 | ||||||||||
| 21.10.2022 | 18.36 | +0.22% | 0 | 0 | ||||||||||
| 20.10.2022 | 18.32 | -1.19% | 0 | 0 | ||||||||||
| 19.10.2022 | 18.54 | +0.71% | 0 | 0 | ||||||||||
| 18.10.2022 | 18.41 | -3.21% | 0 | 0 | ||||||||||
| 17.10.2022 | 19.02 | -1.14% | 0 | 0 | ||||||||||
| 14.10.2022 | 19.24 | -6.15% | 0 | 0 | ||||||||||
| 13.10.2022 | 20.50 | -5.27% | 0 | 0 | ||||||||||
| 12.10.2022 | 21.64 | -0.23% | 0 | 0 | ||||||||||
| 11.10.2022 | 21.69 | +3.68% | 0 | 0 | ||||||||||
| 10.10.2022 | 20.92 | -2.61% | 0 | 0 | ||||||||||
| 7.10.2022 | 21.48 | +0.85% | 0 | 0 | ||||||||||
| 6.10.2022 | 21.30 | +1.57% | 0 | 0 | ||||||||||
| 5.10.2022 | 20.97 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
