JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - JTEF CZKII 5,25/25 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2022 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2022 | 89.00 | -3.78% | 2 661 250 | 1 | ||||||||||
| 27.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 15.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2022 | 90.00 | 0.00% | 2 752 063 | 1 | ||||||||||
| 7.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2022 | 90.00 | -1.64% | 11 004 250 | 4 | ||||||||||
| 20.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2020 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2020 | 90.00 | 0.00% | 2 700 000 | 3 000 000 | ||||||||||
| 9.6.2022 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2022 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2022 | 91.50 | -1.61% | 8 348 175 | 3 | ||||||||||
| 10.8.2022 | 91.50 | -1.08% | 2 810 188 | 1 | ||||||||||
| 30.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2022 | 91.77 | -2.89% | 11 155 900 | 4 | ||||||||||
| 26.10.2022 | 92.00 | 0.00% | 2 780 563 | 1 | ||||||||||
| 25.10.2022 | 92.00 | 0.00% | 2 779 250 | 1 | ||||||||||
| 24.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2022 | 92.00 | -1.08% | 2 775 750 | 1 | ||||||||||
| 18.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2022 | 92.50 | 0.00% | 2 764 500 | 1 | ||||||||||
| 16.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2022 | 92.50 | +1.09% | 2 762 750 | 1 | ||||||||||
| 9.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 29.7.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2022 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
| 19.9.2022 | 92.99 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2022 | 92.99 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2022 | 92.99 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2022 | 92.99 | +4.48% | 2 791 013 | 1 | ||||||||||
| 4.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2022 | 93.00 | +1.09% | 2 811 000 | 1 | ||||||||||
| 14.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2022 | 93.00 | 0.00% | 2 798 750 | 1 | ||||||||||
| 27.9.2022 | 93.00 | 0.00% | 2 797 438 | 1 | ||||||||||
| 26.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2022 | 93.00 | +0.01% | 2 793 938 | 1 | ||||||||||
| 6.6.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2022 | 93.00 | 0.00% | 2 826 750 | 1 | ||||||||||
| 2.6.2022 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
| 1.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2022 | 94.50 | 0.00% | 25 770 638 | 9 | ||||||||||
| 13.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2022 | 94.50 | 0.00% | 2 842 875 | 1 | ||||||||||
| 29.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2022 | 94.50 | -2.58% | 5 670 875 | 2 | ||||||||||
| 30.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii JTEF CZKII 5,25/25
11.05.2020 Kurzovní lístek ČNB na pondělí 11.05.2020 (Kurzy.cz) Kurzy měn
09.02.2017 Kurzovní lístek ČNB na čtvrtek 09.02.2017 (Kurzy.cz) Měny-forex
06.02.2017 Kurzovní lístek ČNB na pondělí 06.02.2017 (Kurzy.cz) Měny-forex
26.11.2015 Kurzovní lístek ČNB na čtvrtek 26.11.2015 (Kurzy.cz) Měny-forex
12.03.2015 Kurzovní lístek ČNB na čtvrtek 12.03.2015 (Kurzy.cz) Měny-forex
02.06.2006 ČS - koment pro 2.6. - volby. státní bondy, klíčový údaj z USA (Kurzy.cz) Finance
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
