EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB CBK TS03 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 9.32 | +0.98% | 0 | 0 | ||||||||||
| 29.12.2022 | 9.23 | +0.33% | 27 840 | 3 000 | ||||||||||
| 28.12.2022 | 9.20 | +1.10% | 13 575 | 1 500 | ||||||||||
| 27.12.2022 | 9.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2022 | 9.10 | -0.98% | 78 950 | 8 500 | ||||||||||
| 22.12.2022 | 9.19 | +1.10% | 54 600 | 6 000 | ||||||||||
| 21.12.2022 | 9.09 | -0.22% | 73 880 | 8 090 | ||||||||||
| 20.12.2022 | 9.11 | -15.49% | 28 306 | 3 090 | ||||||||||
| 19.12.2022 | 10.78 | -2.36% | 32 775 | 3 000 | ||||||||||
| 16.12.2022 | 11.04 | -8.53% | 0 | 0 | ||||||||||
| 15.12.2022 | 12.07 | +0.92% | 0 | 0 | ||||||||||
| 14.12.2022 | 11.96 | +1.44% | 0 | 0 | ||||||||||
| 13.12.2022 | 11.79 | -1.75% | 0 | 0 | ||||||||||
| 12.12.2022 | 12.00 | +3.27% | 0 | 0 | ||||||||||
| 9.12.2022 | 11.62 | -3.09% | 0 | 0 | ||||||||||
| 8.12.2022 | 11.99 | -0.66% | 0 | 0 | ||||||||||
| 7.12.2022 | 12.07 | +3.07% | 0 | 0 | ||||||||||
| 6.12.2022 | 11.71 | -2.34% | 0 | 0 | ||||||||||
| 5.12.2022 | 11.99 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 11.99 | +0.08% | 0 | 0 | ||||||||||
| 1.12.2022 | 11.98 | +4.63% | 0 | 0 | ||||||||||
| 30.11.2022 | 11.45 | +0.44% | 0 | 0 | ||||||||||
| 29.11.2022 | 11.40 | -1.89% | 0 | 0 | ||||||||||
| 28.11.2022 | 11.62 | +1.48% | 0 | 0 | ||||||||||
| 25.11.2022 | 11.45 | +3.06% | 0 | 0 | ||||||||||
| 24.11.2022 | 11.11 | -1.59% | 0 | 0 | ||||||||||
| 23.11.2022 | 11.29 | +0.80% | 0 | 0 | ||||||||||
| 22.11.2022 | 11.20 | +1.73% | 0 | 0 | ||||||||||
| 21.11.2022 | 11.01 | -2.57% | 0 | 0 | ||||||||||
| 18.11.2022 | 11.30 | -0.79% | 0 | 0 | ||||||||||
| 16.11.2022 | 11.39 | +0.09% | 0 | 0 | ||||||||||
| 15.11.2022 | 11.38 | -3.80% | 0 | 0 | ||||||||||
| 14.11.2022 | 11.83 | -3.11% | 0 | 0 | ||||||||||
| 11.11.2022 | 12.21 | +1.24% | 0 | 0 | ||||||||||
| 10.11.2022 | 12.06 | -0.82% | 0 | 0 | ||||||||||
| 9.11.2022 | 12.16 | +13.12% | 0 | 0 | ||||||||||
| 8.11.2022 | 10.75 | +2.19% | 0 | 0 | ||||||||||
| 7.11.2022 | 10.52 | -2.59% | 0 | 0 | ||||||||||
| 4.11.2022 | 10.80 | -4.76% | 0 | 0 | ||||||||||
| 3.11.2022 | 11.34 | +1.25% | 0 | 0 | ||||||||||
| 2.11.2022 | 11.20 | +3.04% | 0 | 0 | ||||||||||
| 1.11.2022 | 10.87 | -2.34% | 0 | 0 | ||||||||||
| 31.10.2022 | 11.13 | +4.12% | 0 | 0 | ||||||||||
| 27.10.2022 | 10.69 | -1.66% | 0 | 0 | ||||||||||
| 26.10.2022 | 10.87 | -1.98% | 0 | 0 | ||||||||||
| 25.10.2022 | 11.09 | +1.00% | 0 | 0 | ||||||||||
| 24.10.2022 | 10.98 | -3.51% | 0 | 0 | ||||||||||
| 21.10.2022 | 11.38 | -1.30% | 0 | 0 | ||||||||||
| 20.10.2022 | 11.53 | -2.86% | 0 | 0 | ||||||||||
| 19.10.2022 | 11.87 | +3.58% | 0 | 0 | ||||||||||
| 18.10.2022 | 11.46 | -4.98% | 0 | 0 | ||||||||||
| 17.10.2022 | 12.06 | -2.51% | 0 | 0 | ||||||||||
| 14.10.2022 | 12.37 | -3.74% | 0 | 0 | ||||||||||
| 13.10.2022 | 12.85 | -5.65% | 0 | 0 | ||||||||||
| 12.10.2022 | 13.62 | +0.67% | 0 | 0 | ||||||||||
| 11.10.2022 | 13.53 | +4.48% | 0 | 0 | ||||||||||
| 10.10.2022 | 12.95 | -2.26% | 0 | 0 | ||||||||||
| 7.10.2022 | 13.25 | +0.99% | 0 | 0 | ||||||||||
| 6.10.2022 | 13.12 | +0.69% | 0 | 0 | ||||||||||
| 5.10.2022 | 13.03 | +4.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
