Prabos plus a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRABOS PLUS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2022 | 382.00 | 0.00% | 0 | 0 | 406.00 | +0.49% | 20 300 | 50 | ||||||
| 14.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 19 796 | 49 | ||||||
| 11.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 404 | 1 | ||||||
| 10.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 127 980 | 325 | ||||||
| 4.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 101 000 | 250 | ||||||
| 3.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 50 096 | 124 | ||||||
| 1.3.2022 | 382.00 | 0.00% | 47 750 | 125 | 390.00 | +0.51% | 0 | 0 | ||||||
| 28.2.2022 | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
| 25.2.2022 | 396.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2022 | 396.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 9 650 | 25 | ||||||
| 23.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 21 156 | 54 | ||||||
| 21.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||||
| 18.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 46 542 | 118 | ||||||
| 11.2.2022 | 396.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2022 | 396.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 0 | 0 | ||||||
| 9.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||||
| 8.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2022 | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
| 4.2.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 0 | 0 | ||||||
| 3.2.2022 | 404.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 80 000 | 200 | ||||||
| 1.2.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| 25.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | +3.09% | 37 910 | 95 | ||||||
| 24.1.2022 | 404.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2022 | 404.00 | 0.00% | 0 | 0 | 388.00 | -1.52% | 19 604 | 50 | ||||||
| 20.1.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 39 400 | 100 | ||||||
| 18.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 20 000 | 50 | ||||||
| 17.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | -0.99% | 39 800 | 100 | ||||||
| 12.1.2022 | 404.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2022 | 404.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 2 010 | 5 | ||||||
| 10.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| 6.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 4 000 | 10 | ||||||
| 31.12.2021 | 404.00 | 0.00% | 10 100 | 25 | ||||||||||
| 30.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 12 120 | 30 | ||||||
| 27.12.2021 | 404.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 10 150 | 25 | ||||||
| 23.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 000 | 25 | ||||||
| 22.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 40 000 | 100 | ||||||
| 15.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
| 9.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 36 020 | 90 | ||||||
| 6.12.2021 | 404.00 | +1.00% | 50 500 | 125 | 406.00 | +4.10% | 50 486 | 125 | ||||||
| 3.12.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 19 536 | 50 | ||||||
| 1.12.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| 29.11.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2021 | 400.00 | -0.50% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2021 | 402.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
| 24.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 50 250 | 125 | ||||||
| 23.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 122 610 | 305 | ||||||
| 19.11.2021 | 402.00 | +0.50% | 50 250 | 125 | 402.00 | -0.49% | 0 | 0 | ||||||
| 18.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
| 15.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 33 532 | 83 | ||||||
| 11.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 43 288 | 107 | ||||||
| 10.11.2021 | 400.00 | +5.26% | 1 000 000 | 2 500 | 404.00 | +4.66% | 379 750 | 938 | ||||||
| 9.11.2021 | 380.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 13 124 | 34 | ||||||
| 8.11.2021 | 380.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 394 | 1 | ||||||
| 5.11.2021 | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||||
| 4.11.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 249 032 | 624 | ||||||
| 2.11.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.00% | 11 820 | 30 | ||||||
| 26.10.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | +2.05% | 39 800 | 100 | ||||||
| 25.10.2021 | 400.00 | +0.50% | 2 000 000 | 5 000 | 390.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2021 | 398.00 | -0.50% | 49 750 | 125 | 390.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 116 000 | 300 | ||||||
| 13.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 0 | 0 | ||||||
| 12.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 30 800 | 77 | ||||||
| 6.10.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 12 238 | 31 | ||||||
| 5.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 27 800 | 70 | ||||||
| 1.10.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | +1.01% | 0 | 0 | ||||||
| 30.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 19 700 | 50 | ||||||
| 21.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 17.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 000 | 40 | ||||||
| 16.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 4 800 | 12 | ||||||
| 15.9.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 39 200 | 100 | ||||||
| 13.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 0 | 0 | ||||||
| 7.9.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 12 120 | 30 | ||||||
| 3.9.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -3.46% | 19 500 | 50 | ||||||
| 1.9.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 16 160 | 40 | ||||||
| 30.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.01% | 0 | 0 | ||||||
| 27.8.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.98% | 39 600 | 100 | ||||||
| 26.8.2021 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 12 120 | 30 | ||||||
| 24.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 0 | 0 | ||||||
| 23.8.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 1 212 | 3 | ||||||
| 20.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | +1.03% | 0 | 0 | ||||||
| 19.8.2021 | 400.00 | 0.00% | 0 | 0 | 386.00 | -3.50% | 153 142 | 392 | ||||||
| 18.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 40 000 | 100 | ||||||
| 17.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.84% | 40 000 | 100 | ||||||
| 16.8.2021 | 400.00 | 0.00% | 0 | 0 | 416.00 | +2.46% | 28 920 | 70 | ||||||
| 13.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 21 012 | 52 | ||||||
| 11.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 32 420 | 80 | ||||||
| 9.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 71 400 | 177 | ||||||
| 5.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 66 690 | 171 | ||||||
| 27.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 15.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 14.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
| 12.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 1 206 | 3 | ||||||
| 9.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 16 080 | 40 | ||||||
| 30.6.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 0 | 0 | ||||||
| 23.6.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | +9.72% | 48 314 | 119 | ||||||
| 18.6.2021 | 400.00 | 0.00% | 0 | 0 | 370.00 | -7.96% | 59 454 | 150 | ||||||
| 17.6.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 20 100 | 50 | ||||||
| 16.6.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 40 200 | 100 | ||||||
| 15.6.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 62 310 | 155 | ||||||
| 14.6.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.01% | 0 | 0 | ||||||
| 7.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.49% | 12 788 | 32 | ||||||
| ||||||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
