Prabos plus a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRABOS PLUS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 200.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 40 632 | 196 | ||||||
| 29.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 3 708 | 18 | ||||||
| 28.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 28 428 | 138 | ||||||
| 27.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 10 300 | 50 | ||||||
| 22.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | -4.62% | 12 772 | 62 | ||||||
| 21.12.2022 | 200.00 | 0.00% | 0 | 0 | 216.00 | +5.88% | 22 772 | 112 | ||||||
| 20.12.2022 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 3 264 | 16 | ||||||
| 19.12.2022 | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||||
| 16.12.2022 | 204.00 | -0.97% | 255 000 | 1 250 | 210.00 | 0.00% | 117 158 | 558 | ||||||
| 15.12.2022 | 206.00 | 0.00% | 180 250 | 875 | 210.00 | 0.00% | 47 000 | 225 | ||||||
| 14.12.2022 | 206.00 | -1.90% | 231 750 | 1 125 | 210.00 | 0.00% | 213 592 | 1 008 | ||||||
| 13.12.2022 | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | ||||||
| 12.12.2022 | 244.00 | -4.69% | 30 500 | 125 | 238.00 | +5.30% | 45 676 | 202 | ||||||
| 9.12.2022 | 256.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2022 | 256.00 | 0.00% | 0 | 0 | 226.00 | -8.87% | 452 | 2 | ||||||
| 7.12.2022 | 256.00 | 0.00% | 0 | 0 | 248.00 | +4.20% | 125 492 | 574 | ||||||
| 6.12.2022 | 256.00 | +21.90% | 96 000 | 375 | 238.00 | +5.30% | 66 920 | 290 | ||||||
| 5.12.2022 | 210.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2022 | 210.00 | -0.94% | 210 000 | 1 000 | 226.00 | -19.28% | 79 040 | 330 | ||||||
| 1.12.2022 | 212.00 | 0.00% | 0 | 0 | 280.00 | +20.68% | 1 400 | 5 | ||||||
| 30.11.2022 | 212.00 | 0.00% | 0 | 0 | 232.00 | +3.57% | 55 500 | 240 | ||||||
| 29.11.2022 | 212.00 | 0.00% | 0 | 0 | 224.00 | +2.75% | 36 874 | 161 | ||||||
| 28.11.2022 | 212.00 | 0.00% | 0 | 0 | 218.00 | +3.80% | 28 340 | 130 | ||||||
| 25.11.2022 | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 33 954 | 155 | ||||||
| 24.11.2022 | 212.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2022 | 212.00 | 0.00% | 0 | 0 | 220.00 | +2.80% | 13 700 | 62 | ||||||
| 22.11.2022 | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
| 21.11.2022 | 220.00 | 0.00% | 0 | 0 | 230.00 | +1.76% | 98 700 | 444 | ||||||
| 18.11.2022 | 220.00 | -4.35% | 192 500 | 875 | 226.00 | -3.41% | 55 570 | 245 | ||||||
| 16.11.2022 | 230.00 | -0.86% | 201 250 | 875 | 234.00 | 0.00% | 44 620 | 182 | ||||||
| 15.11.2022 | 232.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 13 070 | 55 | ||||||
| 14.11.2022 | 232.00 | 0.00% | 232 000 | 1 000 | 240.00 | -3.22% | 29 720 | 125 | ||||||
| 11.11.2022 | 232.00 | -0.85% | 232 000 | 1 000 | 248.00 | -1.58% | 64 004 | 261 | ||||||
| 10.11.2022 | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
| 9.11.2022 | 250.00 | 0.00% | 0 | 0 | 258.00 | +1.57% | 5 160 | 20 | ||||||
| 8.11.2022 | 250.00 | 0.00% | 0 | 0 | 254.00 | -5.92% | 54 380 | 210 | ||||||
| 7.11.2022 | 250.00 | 0.00% | 0 | 0 | 270.00 | -0.73% | 6 750 | 25 | ||||||
| 4.11.2022 | 250.00 | -10.71% | 218 750 | 875 | 272.00 | -3.54% | 54 742 | 199 | ||||||
| 3.11.2022 | 280.00 | 0.00% | 35 000 | 125 | 282.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2022 | 280.00 | 0.00% | 0 | 0 | 282.00 | -1.39% | 46 810 | 165 | ||||||
| 1.11.2022 | 280.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2022 | 280.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2022 | 280.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2022 | 280.00 | 0.00% | 0 | 0 | 286.00 | -0.69% | 25 464 | 89 | ||||||
| 25.10.2022 | 280.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2022 | 280.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 23 240 | 80 | ||||||
| 21.10.2022 | 280.00 | 0.00% | 0 | 0 | 288.00 | -0.68% | 32 256 | 112 | ||||||
| 20.10.2022 | 280.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 582 | 2 | ||||||
| 19.10.2022 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.36% | 3 480 | 12 | ||||||
| 18.10.2022 | 280.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 1 470 | 5 | ||||||
| 17.10.2022 | 280.00 | 0.00% | 0 | 0 | 294.00 | -1.34% | 16 468 | 56 | ||||||
| 14.10.2022 | 280.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2022 | 280.00 | 0.00% | 105 000 | 375 | 298.00 | -5.69% | 0 | 0 | ||||||
| 12.10.2022 | 280.00 | 0.00% | 0 | 0 | 316.00 | +6.04% | 4 108 | 13 | ||||||
| 11.10.2022 | 280.00 | 0.00% | 0 | 0 | 298.00 | +2.05% | 56 290 | 200 | ||||||
| 10.10.2022 | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
| 7.10.2022 | 296.00 | -3.27% | 259 000 | 875 | 314.00 | -0.63% | 31 500 | 100 | ||||||
| 6.10.2022 | 306.00 | 0.00% | 0 | 0 | 316.00 | -0.62% | 15 800 | 50 | ||||||
| 5.10.2022 | 306.00 | 0.00% | 76 500 | 250 | 318.00 | -5.91% | 148 700 | 465 | ||||||
| 4.10.2022 | 306.00 | -1.29% | 114 750 | 375 | 338.00 | -2.87% | 136 826 | 425 | ||||||
| 3.10.2022 | 310.00 | 0.00% | 0 | 0 | 348.00 | +8.75% | 348 | 1 | ||||||
| 30.9.2022 | 310.00 | +3.33% | 2 015 000 | 6 500 | 320.00 | -3.03% | 47 040 | 147 | ||||||
| 29.9.2022 | 300.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 16 500 | 50 | ||||||
| 27.9.2022 | 300.00 | 0.00% | 450 000 | 1 500 | 324.00 | -11.95% | 16 200 | 50 | ||||||
| 26.9.2022 | 300.00 | 0.00% | 0 | 0 | 368.00 | -0.54% | 1 808 | 5 | ||||||
| 23.9.2022 | 300.00 | 0.00% | 75 000 | 250 | 370.00 | +8.18% | 370 | 1 | ||||||
| 22.9.2022 | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
| 21.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | -0.50% | 0 | 0 | ||||||
| 20.9.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | +0.50% | 398 | 1 | ||||||
| 19.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 792 | 2 | ||||||
| 14.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 0 | 0 | ||||||
| 8.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 1 188 | 3 | ||||||
| 6.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | +8.83% | 394 | 1 | ||||||
| 1.9.2022 | 398.00 | 0.00% | 0 | 0 | 362.00 | -7.17% | 5 068 | 14 | ||||||
| 31.8.2022 | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 19 500 | 50 | ||||||
| 30.8.2022 | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2022 | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2022 | 398.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 0 | 0 | ||||||
| 25.8.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||
| 18.8.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | +0.50% | 796 | 2 | ||||||
| 12.8.2022 | 398.00 | -0.50% | 49 750 | 125 | 396.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
| 8.8.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 15 444 | 39 | ||||||
| 5.8.2022 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2022 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2022 | 400.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 0 | 0 | ||||||
| 2.8.2022 | 400.00 | 0.00% | 0 | 0 | 380.00 | -4.04% | 9 928 | 26 | ||||||
| 1.8.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | -0.50% | 0 | 0 | ||||||
| 22.7.2022 | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2022 | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2022 | 400.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| 19.7.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | +6.95% | 400 | 1 | ||||||
| 14.7.2022 | 400.00 | 0.00% | 0 | 0 | 374.00 | -0.53% | 18 760 | 50 | ||||||
| 13.7.2022 | 400.00 | 0.00% | 0 | 0 | 376.00 | +0.53% | 0 | 0 | ||||||
| 12.7.2022 | 400.00 | 0.00% | 0 | 0 | 374.00 | +0.53% | 0 | 0 | ||||||
| 11.7.2022 | 400.00 | 0.00% | 0 | 0 | 372.00 | -3.12% | 13 020 | 35 | ||||||
| 8.7.2022 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2022 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2022 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2022 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2022 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2022 | 400.00 | 0.00% | 0 | 0 | 384.00 | -4.95% | 3 840 | 10 | ||||||
| 28.6.2022 | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 13 720 | 34 | ||||||
| 27.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 20.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
| 16.6.2022 | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 4 422 | 11 | ||||||
| 15.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2022 | 400.00 | 0.00% | 50 000 | 125 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 7.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 0 | 0 | ||||||
| 6.6.2022 | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 808 | 2 | ||||||
| 3.6.2022 | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
| 1.6.2022 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 20 100 | 50 | ||||||
| 31.5.2022 | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 1 206 | 3 | ||||||
| 30.5.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 40 000 | 100 | ||||||
| 27.5.2022 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2022 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2022 | 400.00 | 0.00% | 0 | 0 | 390.00 | +2.09% | 3 900 | 10 | ||||||
| 24.5.2022 | 400.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2022 | 400.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 0 | 0 | ||||||
| 20.5.2022 | 400.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2022 | 400.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2022 | 400.00 | 0.00% | 0 | 0 | 380.00 | -2.06% | 41 860 | 110 | ||||||
| 17.5.2022 | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2022 | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2022 | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2022 | 400.00 | 0.00% | 0 | 0 | 388.00 | -3.00% | 7 760 | 20 | ||||||
| 11.5.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 6.5.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2022 | 400.00 | +4.71% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 40 000 | 100 | ||||||
| 26.4.2022 | 382.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2022 | 382.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2022 | 382.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 68 540 | 170 | ||||||
| 21.4.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | +5.20% | 64 040 | 160 | ||||||
| 20.4.2022 | 382.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2022 | 382.00 | 0.00% | 0 | 0 | 384.00 | -6.34% | 62 090 | 155 | ||||||
| 14.4.2022 | 382.00 | 0.00% | 0 | 0 | 410.00 | +3.01% | 103 816 | 260 | ||||||
| 13.4.2022 | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2022 | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2022 | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 9 950 | 25 | ||||||
| 8.4.2022 | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 19 900 | 50 | ||||||
| 7.4.2022 | 382.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| 6.4.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 40 000 | 100 | ||||||
| 5.4.2022 | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2022 | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2022 | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2022 | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2022 | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 59 100 | 150 | ||||||
| 29.3.2022 | 382.00 | 0.00% | 0 | 0 | 394.00 | +1.02% | 0 | 0 | ||||||
| 28.3.2022 | 382.00 | 0.00% | 0 | 0 | 390.00 | +2.09% | 0 | 0 | ||||||
| 25.3.2022 | 382.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2022 | 382.00 | 0.00% | 0 | 0 | 382.00 | -4.97% | 128 460 | 330 | ||||||
| 23.3.2022 | 382.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2022 | 382.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 20 100 | 50 | ||||||
| 21.3.2022 | 382.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 20 100 | 50 | ||||||
| 18.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 80 000 | 200 | ||||||
| 16.3.2022 | 382.00 | 0.00% | 0 | 0 | 402.00 | -0.98% | 26 130 | 65 | ||||||
| ||||||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
