Prabos plus a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRABOS PLUS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2022 | 310.00 | 0.00% | 0 | 0 | 348.00 | +8.75% | 348 | 1 | ||||||
| 23.9.2022 | 300.00 | 0.00% | 75 000 | 250 | 370.00 | +8.18% | 370 | 1 | ||||||
| 20.9.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | +0.50% | 398 | 1 | ||||||
| 2.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | +8.83% | 394 | 1 | ||||||
| 15.7.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | +6.95% | 400 | 1 | ||||||
| 11.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 404 | 1 | ||||||
| 8.11.2021 | 380.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 394 | 1 | ||||||
| 9.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 396 | 1 | ||||||
| 24.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | +0.50% | 398 | 1 | ||||||
| 7.1.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | +1.41% | 430 | 1 | ||||||
| 9.8.2018 | 418.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 410 | 1 | ||||||
| 1.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 860 | 2 | ||||||
| 2.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
| 9.2.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 800 | 2 | ||||||
| 28.1.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| 5.11.2021 | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||||
| 6.6.2022 | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 808 | 2 | ||||||
| 15.8.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | +0.50% | 796 | 2 | ||||||
| 15.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 792 | 2 | ||||||
| 20.10.2022 | 280.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 582 | 2 | ||||||
| 8.12.2022 | 256.00 | 0.00% | 0 | 0 | 226.00 | -8.87% | 452 | 2 | ||||||
| 7.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 1 188 | 3 | ||||||
| 31.5.2022 | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 1 206 | 3 | ||||||
| 23.8.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 1 212 | 3 | ||||||
| 12.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 1 206 | 3 | ||||||
| 16.8.2018 | 418.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 1 200 | 3 | ||||||
| 31.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| 7.12.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 1 290 | 3 | ||||||
| 24.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | +2.47% | 1 656 | 4 | ||||||
| 10.2.2021 | 400.00 | 0.00% | 0 | 0 | 408.00 | +2.00% | 1 632 | 4 | ||||||
| 21.8.2020 | 398.00 | 0.00% | 0 | 0 | 386.00 | -2.52% | 1 544 | 4 | ||||||
| 4.2.2020 | 400.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 2 050 | 5 | ||||||
| 3.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 2 000 | 5 | ||||||
| 11.1.2022 | 404.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 2 010 | 5 | ||||||
| 26.9.2022 | 300.00 | 0.00% | 0 | 0 | 368.00 | -0.54% | 1 808 | 5 | ||||||
| 18.10.2022 | 280.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 1 470 | 5 | ||||||
| 1.12.2022 | 212.00 | 0.00% | 0 | 0 | 280.00 | +20.68% | 1 400 | 5 | ||||||
| 25.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 2 060 | 5 | ||||||
| 14.2.2019 | 420.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 2 150 | 5 | ||||||
| 29.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 3 052 | 7 | ||||||
| 19.8.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||
| 15.2.2021 | 400.00 | 0.00% | 0 | 0 | 410.00 | +0.49% | 2 870 | 7 | ||||||
| 18.1.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||
| 1.4.2020 | 354.00 | 0.00% | 0 | 0 | 396.00 | +7.02% | 3 168 | 8 | ||||||
| 18.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | +1.39% | 3 924 | 9 | ||||||
| 20.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| 25.1.2019 | 418.00 | 0.00% | 0 | 0 | 426.00 | -0.46% | 3 834 | 9 | ||||||
| 29.1.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 4 300 | 10 | ||||||
| 5.11.2019 | 400.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 4 100 | 10 | ||||||
| 24.4.2019 | 402.00 | 0.00% | 0 | 0 | 412.00 | +0.98% | 4 120 | 10 | ||||||
| 27.2.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 4 000 | 10 | ||||||
| 6.1.2020 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 4 120 | 10 | ||||||
| 18.2.2021 | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 4 120 | 10 | ||||||
| 29.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 3 940 | 10 | ||||||
| 3.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 4 000 | 10 | ||||||
| 25.5.2022 | 400.00 | 0.00% | 0 | 0 | 390.00 | +2.09% | 3 900 | 10 | ||||||
| 9.5.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 29.6.2022 | 400.00 | 0.00% | 0 | 0 | 384.00 | -4.95% | 3 840 | 10 | ||||||
| 16.6.2022 | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 4 422 | 11 | ||||||
| 19.10.2022 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.36% | 3 480 | 12 | ||||||
| 23.3.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 4 800 | 12 | ||||||
| 16.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 4 800 | 12 | ||||||
| 13.3.2020 | 400.00 | 0.00% | 0 | 0 | 398.00 | +5.85% | 4 776 | 12 | ||||||
| 12.10.2022 | 280.00 | 0.00% | 0 | 0 | 316.00 | +6.04% | 4 108 | 13 | ||||||
| 1.9.2022 | 398.00 | 0.00% | 0 | 0 | 362.00 | -7.17% | 5 068 | 14 | ||||||
| 16.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 17.12.2018 | 418.00 | 0.00% | 0 | 0 | 434.00 | +2.35% | 6 076 | 14 | ||||||
| 15.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 29.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 14.5.2020 | 354.00 | 0.00% | 0 | 0 | 378.00 | -1.56% | 5 670 | 15 | ||||||
| 21.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 20.12.2022 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 3 264 | 16 | ||||||
| 18.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 720 | 16 | ||||||
| 21.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 720 | 16 | ||||||
| 18.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 7 174 | 17 | ||||||
| 15.4.2020 | 354.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 6 732 | 17 | ||||||
| 29.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 3 708 | 18 | ||||||
| 9.11.2022 | 250.00 | 0.00% | 0 | 0 | 258.00 | +1.57% | 5 160 | 20 | ||||||
| 12.5.2022 | 400.00 | 0.00% | 0 | 0 | 388.00 | -3.00% | 7 760 | 20 | ||||||
| 8.6.2022 | 400.00 | 0.00% | 50 000 | 125 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 29.3.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | -4.32% | 8 180 | 20 | ||||||
| 27.11.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 8 160 | 20 | ||||||
| 10.12.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||||
| 9.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.92% | 8 560 | 20 | ||||||
| 18.2.2019 | 420.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 8 560 | 20 | ||||||
| 21.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| 16.4.2020 | 354.00 | 0.00% | 0 | 0 | 390.00 | -1.51% | 8 580 | 22 | ||||||
| 1.3.2019 | 420.00 | 0.00% | 0 | 0 | 424.00 | +0.95% | 10 176 | 24 | ||||||
| 30.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.94% | 10 080 | 24 | ||||||
| 22.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 080 | 24 | ||||||
| 18.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 10 320 | 24 | ||||||
| 10.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 500 | 25 | ||||||
| 17.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 10 700 | 25 | ||||||
| 13.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 10 300 | 25 | ||||||
| 3.9.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | -0.98% | 10 100 | 25 | ||||||
| 25.3.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | -2.36% | 10 300 | 25 | ||||||
| 31.5.2019 | 410.00 | 0.00% | 0 | 0 | 416.00 | +0.97% | 10 400 | 25 | ||||||
| 7.4.2020 | 354.00 | 0.00% | 0 | 0 | 394.00 | +2.07% | 9 850 | 25 | ||||||
| 11.4.2022 | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 9 950 | 25 | ||||||
| 31.12.2021 | 404.00 | 0.00% | 10 100 | 25 | ||||||||||
| 24.2.2022 | 396.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 9 650 | 25 | ||||||
| 27.12.2021 | 404.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 10 150 | 25 | ||||||
| 23.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 000 | 25 | ||||||
| 7.11.2022 | 250.00 | 0.00% | 0 | 0 | 270.00 | -0.73% | 6 750 | 25 | ||||||
| 2.8.2022 | 400.00 | 0.00% | 0 | 0 | 380.00 | -4.04% | 9 928 | 26 | ||||||
| 11.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 11 180 | 26 | ||||||
| 10.5.2021 | 392.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 10 746 | 27 | ||||||
| 3.2.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | -0.50% | 11 760 | 30 | ||||||
| 25.1.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | -1.50% | 11 760 | 30 | ||||||
| 25.8.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 12 120 | 30 | ||||||
| 20.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 6.9.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 12 120 | 30 | ||||||
| 25.2.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 17.4.2020 | 354.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 11 700 | 30 | ||||||
| 11.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 28.8.2020 | 398.00 | 0.00% | 0 | 0 | 400.00 | +3.09% | 12 000 | 30 | ||||||
| 27.10.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.00% | 11 820 | 30 | ||||||
| 28.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 12 120 | 30 | ||||||
| 22.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | +2.85% | 12 960 | 30 | ||||||
| 6.10.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 12 238 | 31 | ||||||
| 1.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.49% | 12 788 | 32 | ||||||
| 9.11.2021 | 380.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 13 124 | 34 | ||||||
| 28.6.2022 | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 13 720 | 34 | ||||||
| 11.7.2022 | 400.00 | 0.00% | 0 | 0 | 372.00 | -3.12% | 13 020 | 35 | ||||||
| 15.6.2018 | 432.00 | +0.46% | 15 120 | 35 | ||||||||||
| 18.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 14 760 | 36 | ||||||
| 29.10.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | -1.47% | 14 472 | 36 | ||||||
| 2.1.2020 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 15 656 | 38 | ||||||
| 8.8.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 15 444 | 39 | ||||||
| 1.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 16 080 | 40 | ||||||
| 17.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 000 | 40 | ||||||
| 31.8.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 16 160 | 40 | ||||||
| 10.4.2019 | 402.00 | -4.74% | 402 000 | 1 000 | 414.00 | -0.95% | 16 560 | 40 | ||||||
| 9.4.2019 | 422.00 | 0.00% | 0 | 0 | 418.00 | +1.45% | 16 720 | 40 | ||||||
| 20.12.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | +1.88% | 17 280 | 40 | ||||||
| 13.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 18 060 | 42 | ||||||
| 7.8.2018 | 418.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 18 630 | 45 | ||||||
| 18.5.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 000 | 45 | ||||||
| 3.3.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 100 | 45 | ||||||
| 31.7.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | -1.01% | 18 330 | 47 | ||||||
| 14.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 19 796 | 49 | ||||||
| 27.3.2019 | 422.00 | 0.00% | 0 | 0 | 420.00 | +0.96% | 20 580 | 49 | ||||||
| 26.3.2019 | 422.00 | 0.00% | 0 | 0 | 416.00 | +0.97% | 20 800 | 50 | ||||||
| 12.6.2019 | 410.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 20 308 | 50 | ||||||
| 23.5.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
| 30.4.2019 | 402.00 | 0.00% | 0 | 0 | 404.00 | +0.49% | 20 200 | 50 | ||||||
| 29.4.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | -2.42% | 20 100 | 50 | ||||||
| 17.10.2019 | 400.00 | 0.00% | 0 | 0 | 410.00 | +1.99% | 20 500 | 50 | ||||||
| 23.8.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 20 400 | 50 | ||||||
| 21.8.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | +0.49% | 20 300 | 50 | ||||||
| 6.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
| 5.12.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | +0.98% | 20 600 | 50 | ||||||
| 19.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
| 18.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
| 15.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
| 19.12.2019 | 412.00 | 0.00% | 0 | 0 | 420.00 | +1.94% | 21 000 | 50 | ||||||
| 27.9.2018 | 418.00 | 0.00% | 0 | 0 | 422.00 | -0.93% | 21 100 | 50 | ||||||
| 24.8.2018 | 418.00 | 0.00% | 0 | 0 | 406.00 | -3.33% | 20 300 | 50 | ||||||
| 20.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 21 000 | 50 | ||||||
| 16.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 21 500 | 50 | ||||||
| 8.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 21 500 | 50 | ||||||
| 18.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | -2.30% | 21 200 | 50 | ||||||
| 19.11.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | +0.95% | 21 200 | 50 | ||||||
| 4.2.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 21 500 | 50 | ||||||
| 19.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 21 400 | 50 | ||||||
| 2.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 21 500 | 50 | ||||||
| 15.3.2022 | 382.00 | 0.00% | 0 | 0 | 406.00 | +0.49% | 20 300 | 50 | ||||||
| 8.4.2022 | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 19 900 | 50 | ||||||
| 22.3.2022 | 382.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 20 100 | 50 | ||||||
| 21.3.2022 | 382.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 20 100 | 50 | ||||||
| 1.6.2022 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 20 100 | 50 | ||||||
| 2.12.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 19 536 | 50 | ||||||
| 10.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
| 16.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
| 7.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| 21.1.2022 | 404.00 | 0.00% | 0 | 0 | 388.00 | -1.52% | 19 604 | 50 | ||||||
| 18.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 20 000 | 50 | ||||||
| 21.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||||
| 9.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||||
| 14.7.2022 | 400.00 | 0.00% | 0 | 0 | 374.00 | -0.53% | 18 760 | 50 | ||||||
| 31.8.2022 | 398.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 19 500 | 50 | ||||||
| 29.9.2022 | 300.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 16 500 | 50 | ||||||
| 27.9.2022 | 300.00 | 0.00% | 450 000 | 1 500 | 324.00 | -11.95% | 16 200 | 50 | ||||||
| 6.10.2022 | 306.00 | 0.00% | 0 | 0 | 316.00 | -0.62% | 15 800 | 50 | ||||||
| 23.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 10 300 | 50 | ||||||
| 20.8.2020 | 398.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 19 720 | 50 | ||||||
| 14.8.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | -0.51% | 19 500 | 50 | ||||||
| 6.8.2020 | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||||
| 10.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.00 | -3.53% | 19 100 | 50 | ||||||
| 3.11.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 19 800 | 50 | ||||||
| 2.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 19 900 | 50 | ||||||
| 20.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | +0.52% | 19 200 | 50 | ||||||
| 24.4.2020 | 354.00 | 0.00% | 0 | 0 | 386.00 | -0.51% | 19 300 | 50 | ||||||
| 22.4.2020 | 354.00 | 0.00% | 0 | 0 | 390.00 | -1.51% | 19 500 | 50 | ||||||
| 12.5.2020 | 354.00 | 0.00% | 0 | 0 | 384.00 | +3.22% | 19 200 | 50 | ||||||
| 6.3.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 19 500 | 50 | ||||||
| 26.2.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 19 500 | 50 | ||||||
| 12.3.2020 | 400.00 | 0.00% | 0 | 0 | 376.00 | -5.52% | 18 800 | 50 | ||||||
| 19.3.2020 | 400.00 | 0.00% | 0 | 0 | 350.00 | -7.89% | 17 500 | 50 | ||||||
| 30.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 18 500 | 50 | ||||||
| ||||||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
