Prabos plus a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRABOS PLUS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2022 | 210.00 | -0.94% | 210 000 | 1 000 | 226.00 | -19.28% | 79 040 | 330 | ||||||
| 22.9.2022 | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
| 27.9.2022 | 300.00 | 0.00% | 450 000 | 1 500 | 324.00 | -11.95% | 16 200 | 50 | ||||||
| 13.12.2022 | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | ||||||
| 8.12.2022 | 256.00 | 0.00% | 0 | 0 | 226.00 | -8.87% | 452 | 2 | ||||||
| 18.6.2021 | 400.00 | 0.00% | 0 | 0 | 370.00 | -7.96% | 59 454 | 150 | ||||||
| 19.3.2020 | 400.00 | 0.00% | 0 | 0 | 350.00 | -7.89% | 17 500 | 50 | ||||||
| 25.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 25 900 | 70 | ||||||
| 1.9.2022 | 398.00 | 0.00% | 0 | 0 | 362.00 | -7.17% | 5 068 | 14 | ||||||
| 10.10.2022 | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
| 22.11.2022 | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
| 19.4.2022 | 382.00 | 0.00% | 0 | 0 | 384.00 | -6.34% | 62 090 | 155 | ||||||
| 8.11.2022 | 250.00 | 0.00% | 0 | 0 | 254.00 | -5.92% | 54 380 | 210 | ||||||
| 5.10.2022 | 306.00 | 0.00% | 76 500 | 250 | 318.00 | -5.91% | 148 700 | 465 | ||||||
| 13.10.2022 | 280.00 | 0.00% | 105 000 | 375 | 298.00 | -5.69% | 0 | 0 | ||||||
| 12.3.2020 | 400.00 | 0.00% | 0 | 0 | 376.00 | -5.52% | 18 800 | 50 | ||||||
| 24.3.2022 | 382.00 | 0.00% | 0 | 0 | 382.00 | -4.97% | 128 460 | 330 | ||||||
| 29.6.2022 | 400.00 | 0.00% | 0 | 0 | 384.00 | -4.95% | 3 840 | 10 | ||||||
| 22.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | -4.62% | 12 772 | 62 | ||||||
| 25.11.2022 | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 33 954 | 155 | ||||||
| 6.4.2021 | 392.00 | -2.00% | 196 000 | 500 | 398.00 | -4.32% | 73 532 | 184 | ||||||
| 29.3.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | -4.32% | 8 180 | 20 | ||||||
| 2.8.2022 | 400.00 | 0.00% | 0 | 0 | 380.00 | -4.04% | 9 928 | 26 | ||||||
| 17.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.84% | 40 000 | 100 | ||||||
| 15.8.2018 | 418.00 | 0.00% | 0 | 0 | 404.00 | -3.80% | 60 780 | 150 | ||||||
| 4.11.2022 | 250.00 | -10.71% | 218 750 | 875 | 272.00 | -3.54% | 54 742 | 199 | ||||||
| 10.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.00 | -3.53% | 19 100 | 50 | ||||||
| 19.8.2021 | 400.00 | 0.00% | 0 | 0 | 386.00 | -3.50% | 153 142 | 392 | ||||||
| 2.9.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -3.46% | 19 500 | 50 | ||||||
| 18.11.2022 | 220.00 | -4.35% | 192 500 | 875 | 226.00 | -3.41% | 55 570 | 245 | ||||||
| 24.8.2018 | 418.00 | 0.00% | 0 | 0 | 406.00 | -3.33% | 20 300 | 50 | ||||||
| 5.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | -3.30% | 410 300 | 1 000 | ||||||
| 14.11.2022 | 232.00 | 0.00% | 232 000 | 1 000 | 240.00 | -3.22% | 29 720 | 125 | ||||||
| 11.7.2022 | 400.00 | 0.00% | 0 | 0 | 372.00 | -3.12% | 13 020 | 35 | ||||||
| 7.5.2020 | 354.00 | 0.00% | 0 | 0 | 372.00 | -3.12% | 56 200 | 150 | ||||||
| 30.9.2022 | 310.00 | +3.33% | 2 015 000 | 6 500 | 320.00 | -3.03% | 47 040 | 147 | ||||||
| 12.5.2022 | 400.00 | 0.00% | 0 | 0 | 388.00 | -3.00% | 7 760 | 20 | ||||||
| 8.1.2020 | 400.00 | -2.91% | 100 000 | 250 | 400.00 | -2.91% | 501 700 | 1 252 | ||||||
| 12.12.2019 | 412.00 | 0.00% | 0 | 0 | 400.00 | -2.91% | 22 200 | 55 | ||||||
| 4.10.2022 | 306.00 | -1.29% | 114 750 | 375 | 338.00 | -2.87% | 136 826 | 425 | ||||||
| 19.12.2022 | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||||
| 18.3.2020 | 400.00 | 0.00% | 0 | 0 | 380.00 | -2.56% | 0 | 0 | ||||||
| 21.8.2020 | 398.00 | 0.00% | 0 | 0 | 386.00 | -2.52% | 1 544 | 4 | ||||||
| 4.9.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 51 100 | 130 | ||||||
| 13.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 0 | 0 | ||||||
| 28.7.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 66 690 | 171 | ||||||
| 15.11.2022 | 232.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 13 070 | 55 | ||||||
| 6.3.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 19 500 | 50 | ||||||
| 26.2.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 19 500 | 50 | ||||||
| 9.1.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 39 138 | 99 | ||||||
| 23.3.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 4 800 | 12 | ||||||
| 29.4.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | -2.42% | 20 100 | 50 | ||||||
| 25.3.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | -2.36% | 10 300 | 25 | ||||||
| 11.2.2019 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 443 130 | 1 055 | ||||||
| 16.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 72 240 | 172 | ||||||
| 9.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 118 020 | 281 | ||||||
| 10.11.2022 | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
| 18.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | -2.30% | 21 200 | 50 | ||||||
| 26.6.2018 | 418.00 | +4.50% | 52 250 | 125 | 430.00 | -2.27% | 72 906 | 169 | ||||||
| 18.5.2022 | 400.00 | 0.00% | 0 | 0 | 380.00 | -2.06% | 41 860 | 110 | ||||||
| 24.2.2022 | 396.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 9 650 | 25 | ||||||
| 9.11.2021 | 380.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 13 124 | 34 | ||||||
| 2.12.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 19 536 | 50 | ||||||
| 26.8.2022 | 398.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 0 | 0 | ||||||
| 1.7.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 29 600 | 75 | ||||||
| 16.3.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 0 | 0 | ||||||
| 14.9.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 39 200 | 100 | ||||||
| 27.8.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.98% | 39 600 | 100 | ||||||
| 1.3.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 0 | 0 | ||||||
| 24.2.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 40 824 | 102 | ||||||
| 4.6.2020 | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 0 | 0 | ||||||
| 15.5.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 94 068 | 234 | ||||||
| 31.12.2019 | 412.00 | -1.90% | 53 560 | 130 | ||||||||||
| 11.11.2022 | 232.00 | -0.85% | 232 000 | 1 000 | 248.00 | -1.58% | 64 004 | 261 | ||||||
| 14.5.2020 | 354.00 | 0.00% | 0 | 0 | 378.00 | -1.56% | 5 670 | 15 | ||||||
| 27.4.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | -1.55% | 0 | 0 | ||||||
| 21.1.2022 | 404.00 | 0.00% | 0 | 0 | 388.00 | -1.52% | 19 604 | 50 | ||||||
| 22.4.2020 | 354.00 | 0.00% | 0 | 0 | 390.00 | -1.51% | 19 500 | 50 | ||||||
| 16.4.2020 | 354.00 | 0.00% | 0 | 0 | 390.00 | -1.51% | 8 580 | 22 | ||||||
| 19.1.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 39 400 | 100 | ||||||
| 5.11.2021 | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||||
| 4.2.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 0 | 0 | ||||||
| 25.1.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | -1.50% | 11 760 | 30 | ||||||
| 6.10.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 12 238 | 31 | ||||||
| 22.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 19 700 | 50 | ||||||
| 1.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.49% | 12 788 | 32 | ||||||
| 13.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 234 000 | 585 | ||||||
| 27.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 120 000 | 300 | ||||||
| 29.10.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | -1.47% | 14 472 | 36 | ||||||
| 11.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | -1.47% | 496 698 | 1 235 | ||||||
| 11.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -1.45% | 28 420 | 70 | ||||||
| 11.6.2019 | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.44% | 48 960 | 120 | ||||||
| 17.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -1.44% | 230 052 | 566 | ||||||
| 1.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -1.40% | 135 940 | 323 | ||||||
| 11.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | -1.39% | 30 004 | 70 | ||||||
| 3.1.2019 | 418.00 | 0.00% | 0 | 0 | 424.00 | -1.39% | 63 600 | 150 | ||||||
| 2.11.2022 | 280.00 | 0.00% | 0 | 0 | 282.00 | -1.39% | 46 810 | 165 | ||||||
| 30.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | -1.37% | 0 | 0 | ||||||
| 19.10.2022 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.36% | 3 480 | 12 | ||||||
| 17.10.2022 | 280.00 | 0.00% | 0 | 0 | 294.00 | -1.34% | 16 468 | 56 | ||||||
| 3.4.2020 | 354.00 | 0.00% | 0 | 0 | 386.00 | -1.02% | 0 | 0 | ||||||
| 31.7.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | -1.01% | 18 330 | 47 | ||||||
| 27.10.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.00% | 11 820 | 30 | ||||||
| 12.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | -1.00% | 0 | 0 | ||||||
| 16.8.2018 | 418.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 1 200 | 3 | ||||||
| 13.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | -0.99% | 39 800 | 100 | ||||||
| 3.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 4 000 | 10 | ||||||
| 16.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 40 000 | 100 | ||||||
| 7.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 127 980 | 325 | ||||||
| 7.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 0 | 0 | ||||||
| 24.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 0 | 0 | ||||||
| 8.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 0 | 0 | ||||||
| 16.3.2022 | 382.00 | 0.00% | 0 | 0 | 402.00 | -0.98% | 26 130 | 65 | ||||||
| 3.9.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | -0.98% | 10 100 | 25 | ||||||
| 26.11.2019 | 412.00 | 0.00% | 0 | 0 | 408.00 | -0.97% | 51 000 | 125 | ||||||
| 11.4.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 45 662 | 111 | ||||||
| 9.8.2018 | 418.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 410 | 1 | ||||||
| 6.8.2018 | 418.00 | 0.00% | 0 | 0 | 416.00 | -0.95% | 146 100 | 350 | ||||||
| 10.4.2019 | 402.00 | -4.74% | 402 000 | 1 000 | 414.00 | -0.95% | 16 560 | 40 | ||||||
| 29.3.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | -0.95% | 132 540 | 322 | ||||||
| 26.3.2021 | 400.00 | 0.00% | 0 | 0 | 416.00 | -0.95% | 0 | 0 | ||||||
| 20.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 105 400 | 250 | ||||||
| 20.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 126 036 | 300 | ||||||
| 19.2.2019 | 420.00 | 0.00% | 0 | 0 | 424.00 | -0.93% | 22 672 | 53 | ||||||
| 27.9.2018 | 418.00 | 0.00% | 0 | 0 | 422.00 | -0.93% | 21 100 | 50 | ||||||
| 9.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.92% | 8 560 | 20 | ||||||
| 3.12.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.92% | 406 600 | 950 | ||||||
| 7.11.2022 | 250.00 | 0.00% | 0 | 0 | 270.00 | -0.73% | 6 750 | 25 | ||||||
| 26.10.2022 | 280.00 | 0.00% | 0 | 0 | 286.00 | -0.69% | 25 464 | 89 | ||||||
| 21.10.2022 | 280.00 | 0.00% | 0 | 0 | 288.00 | -0.68% | 32 256 | 112 | ||||||
| 7.10.2022 | 296.00 | -3.27% | 259 000 | 875 | 314.00 | -0.63% | 31 500 | 100 | ||||||
| 6.10.2022 | 306.00 | 0.00% | 0 | 0 | 316.00 | -0.62% | 15 800 | 50 | ||||||
| 26.9.2022 | 300.00 | 0.00% | 0 | 0 | 368.00 | -0.54% | 1 808 | 5 | ||||||
| 14.7.2022 | 400.00 | 0.00% | 0 | 0 | 374.00 | -0.53% | 18 760 | 50 | ||||||
| 9.12.2020 | 400.00 | 0.00% | 0 | 0 | 382.00 | -0.52% | 19 100 | 50 | ||||||
| 19.11.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | -0.51% | 57 256 | 149 | ||||||
| 14.8.2020 | 398.00 | 0.00% | 0 | 0 | 390.00 | -0.51% | 19 500 | 50 | ||||||
| 27.1.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.51% | 39 100 | 100 | ||||||
| 24.4.2020 | 354.00 | 0.00% | 0 | 0 | 386.00 | -0.51% | 19 300 | 50 | ||||||
| 23.4.2020 | 354.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 0 | 0 | ||||||
| 8.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| 12.1.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| 3.2.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | -0.50% | 11 760 | 30 | ||||||
| 28.7.2020 | 402.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 0 | 0 | ||||||
| 29.9.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | -0.50% | 0 | 0 | ||||||
| 25.9.2020 | 400.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| 27.4.2021 | 392.00 | 0.00% | 49 000 | 125 | 398.00 | -0.50% | 19 900 | 50 | ||||||
| 10.5.2021 | 392.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 10 746 | 27 | ||||||
| 25.7.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | -0.50% | 0 | 0 | ||||||
| 9.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 0 | 0 | ||||||
| 20.7.2022 | 400.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| 21.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | -0.50% | 0 | 0 | ||||||
| 14.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 46 542 | 118 | ||||||
| 7.4.2022 | 382.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| 26.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| 30.11.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| 28.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 12 120 | 30 | ||||||
| 7.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 36 020 | 90 | ||||||
| 25.11.2021 | 402.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
| 19.11.2021 | 402.00 | +0.50% | 50 250 | 125 | 402.00 | -0.49% | 0 | 0 | ||||||
| 22.4.2022 | 382.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 68 540 | 170 | ||||||
| 27.4.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 40 000 | 100 | ||||||
| 17.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 80 000 | 200 | ||||||
| 17.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
| 2.6.2022 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
| 25.5.2021 | 388.00 | -1.02% | 48 500 | 125 | 402.00 | -0.49% | 82 136 | 204 | ||||||
| 27.5.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 37 848 | 94 | ||||||
| 24.6.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 0 | 0 | ||||||
| 21.4.2021 | 392.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 72 000 | 180 | ||||||
| 13.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
| 1.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 16 080 | 40 | ||||||
| 5.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 105 600 | 264 | ||||||
| 17.6.2019 | 410.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 40 408 | 100 | ||||||
| 12.6.2019 | 410.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 20 308 | 50 | ||||||
| 5.8.2019 | 400.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 0 | 0 | ||||||
| 24.7.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 207 380 | 510 | ||||||
| 20.9.2019 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 22 050 | 55 | ||||||
| 1.11.2019 | 400.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 40 600 | 100 | ||||||
| 23.10.2019 | 400.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 0 | 0 | ||||||
| 3.6.2019 | 410.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 0 | 0 | ||||||
| 25.6.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
| 4.4.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 27 804 | 67 | ||||||
| 23.4.2019 | 402.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 78 744 | 193 | ||||||
| 10.5.2019 | 402.00 | 0.00% | 0 | 0 | 410.00 | -0.48% | 0 | 0 | ||||||
| 29.5.2019 | 410.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
| 14.11.2019 | 412.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
| 6.11.2019 | 400.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
| 5.11.2019 | 400.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 4 100 | 10 | ||||||
| 14.2.2020 | 400.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 0 | 0 | ||||||
| 7.8.2018 | 418.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 18 630 | 45 | ||||||
| 19.2.2021 | 400.00 | 0.00% | 0 | 0 | 410.00 | -0.48% | 0 | 0 | ||||||
| 25.2.2021 | 400.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 0 | 0 | ||||||
| 1.10.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.47% | 991 168 | 2 361 | ||||||
| 28.3.2019 | 422.00 | 0.00% | 0 | 0 | 418.00 | -0.47% | 53 560 | 128 | ||||||
| 16.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 21 500 | 50 | ||||||
| 1.2.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 85 272 | 199 | ||||||
| 21.12.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 0 | 0 | ||||||
| 18.2.2019 | 420.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 8 560 | 20 | ||||||
| 25.1.2019 | 418.00 | 0.00% | 0 | 0 | 426.00 | -0.46% | 3 834 | 9 | ||||||
| 27.7.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | -0.46% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
