EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB WTI TS12 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2021 | 163.94 | +13.55% | 6 867 | 39 | ||||||||
28.6.2021 | 362.25 | -0.93% | 10 797 | 30 | ||||||||
16.7.2021 | 392.72 | -1.06% | 12 334 | 30 | ||||||||
22.7.2021 | 415.15 | -10.89% | 12 539 | 30 | ||||||||
12.4.2019 | 507.81 | -1.09% | 15 200 | 30 | ||||||||
12.5.2021 | 538.45 | -7.00% | 16 199 | 30 | ||||||||
29.4.2019 | 536.55 | +2.18% | 16 392 | 30 | ||||||||
26.4.2021 | 647.20 | +0.41% | 19 620 | 30 | ||||||||
8.10.2021 | 199.79 | -25.19% | 19 979 | 100 | ||||||||
3.1.2022 | 244.88 | +17.87% | 22 442 | 100 | ||||||||
9.12.2021 | 339.77 | -1.98% | 22 905 | 65 | ||||||||
21.1.2019 | 720.25 | -2.61% | 23 327 | 32 | ||||||||
10.11.2021 | 89.69 | -23.28% | 32 181 | 340 | ||||||||
10.1.2022 | 180.08 | +14.75% | 32 886 | 180 | ||||||||
8.4.2019 | 527.72 | -4.05% | 41 702 | 79 | ||||||||
18.11.2021 | 198.31 | +16.43% | 45 192 | 200 | ||||||||
15.2.2019 | 702.98 | -5.85% | 46 071 | 64 | ||||||||
8.2.2019 | 767.00 | +2.32% | 46 211 | 60 | ||||||||
30.11.2021 | 438.11 | +34.53% | 49 177 | 110 | ||||||||
8.7.2021 | 410.20 | +12.25% | 50 086 | 120 | ||||||||
23.11.2021 | 208.97 | -17.87% | 50 896 | 200 | ||||||||
5.1.2022 | 174.98 | -13.42% | 54 566 | 270 | ||||||||
13.2.2019 | 728.97 | -2.24% | 55 124 | 75 | ||||||||
2.5.2019 | 555.15 | +11.33% | 55 515 | 100 | ||||||||
11.2.2019 | 785.83 | +2.46% | 56 167 | 72 | ||||||||
29.12.2021 | 237.42 | +4.54% | 57 482 | 240 | ||||||||
5.4.2019 | 550.00 | +0.64% | 57 750 | 105 | ||||||||
9.8.2021 | 504.35 | +15.82% | 62 508 | 120 | ||||||||
22.11.2021 | 254.43 | +5.84% | 75 394 | 300 | ||||||||
10.1.2019 | 760.46 | -1.33% | 75 997 | 100 | ||||||||
7.1.2022 | 156.93 | +1.04% | 85 663 | 615 | ||||||||
13.1.2022 | 84.17 | -8.40% | 89 410 | 1 120 | ||||||||
9.11.2021 | 116.90 | -19.95% | 91 518 | 770 | ||||||||
30.12.2021 | 207.75 | -12.50% | 98 172 | 450 | ||||||||
8.11.2021 | 146.03 | -21.88% | 98 260 | 777 | ||||||||
28.12.2021 | 227.10 | -18.91% | 98 761 | 415 | ||||||||
22.12.2021 | 337.30 | -7.09% | 98 806 | 285 | ||||||||
13.12.2021 | 348.35 | -0.18% | 100 728 | 300 | ||||||||
14.12.2021 | 372.45 | +6.92% | 113 175 | 300 | ||||||||
15.12.2021 | 387.76 | +4.11% | 114 855 | 300 | ||||||||
23.5.2019 | 605.25 | +9.00% | 134 971 | 223 | ||||||||
16.12.2021 | 345.18 | -10.98% | 139 674 | 400 | ||||||||
12.1.2022 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||
24.11.2021 | 202.92 | -2.90% | 152 699 | 800 | ||||||||
21.12.2021 | 363.03 | -16.49% | 165 638 | 419 | ||||||||
4.1.2022 | 202.10 | -17.47% | 171 872 | 803 | ||||||||
26.11.2021 | 313.10 | +55.29% | 180 354 | 600 | ||||||||
6.1.2022 | 155.32 | -11.24% | 186 299 | 1 215 | ||||||||
16.6.2021 | 398.14 | -1.50% | 199 560 | 500 | ||||||||
16.11.2021 | 170.32 | -7.78% | 235 148 | 1 400 | ||||||||
28.5.2021 | 500.80 | -4.23% | 252 135 | 500 | ||||||||
14.1.2022 | 76.02 | -9.68% | 280 657 | 3 420 | ||||||||
25.2.2021 | 616.52 | -0.67% | 301 570 | 500 | ||||||||
11.11.2021 | 144.38 | +60.98% | 381 708 | 2 408 | ||||||||
19.11.2021 | 240.40 | +21.22% | 411 318 | 1 780 | ||||||||
20.12.2021 | 434.74 | +19.49% | 452 538 | 1 064 | ||||||||
5.11.2021 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||
8.1.2021 | 864.98 | -2.47% | 883 710 | 1 000 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?