JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTRE FIN.3 0,00/24 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 84.99 | +0.01% | 297 465 | 35 | ||||||||||
29.12.2022 | 84.98 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 84.98 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 84.98 | -0.02% | 2 612 442 | 309 | ||||||||||
23.12.2022 | 85.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 85.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 85.00 | +0.58% | 1 997 400 | 235 | ||||||||||
19.12.2022 | 84.51 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 84.51 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 84.51 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 84.51 | +0.01% | 2 002 797 | 237 | ||||||||||
13.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 84.50 | -0.47% | 692 900 | 82 | ||||||||||
5.12.2022 | 84.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 84.90 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 84.90 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 84.90 | +1.07% | 959 370 | 113 | ||||||||||
29.11.2022 | 84.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 84.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 84.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 84.00 | 0.00% | 551 865 | 66 | ||||||||||
23.11.2022 | 84.00 | -0.93% | 310 800 | 37 | ||||||||||
22.11.2022 | 84.79 | +0.28% | 279 807 | 33 | ||||||||||
21.11.2022 | 84.55 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 84.55 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 84.55 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 84.55 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 84.55 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 84.55 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 84.55 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 84.55 | +0.18% | 25 365 | 3 | ||||||||||
8.11.2022 | 84.40 | +0.12% | 8 895 760 | 1 054 | ||||||||||
7.11.2022 | 84.30 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 84.30 | +0.96% | 118 020 | 14 | ||||||||||
3.11.2022 | 83.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 83.50 | +0.60% | 33 400 | 4 | ||||||||||
1.11.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 83.00 | +0.68% | 570 012 | 69 | ||||||||||
18.10.2022 | 82.44 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 82.44 | +0.01% | 107 172 | 13 | ||||||||||
14.10.2022 | 82.43 | +0.52% | 511 066 | 62 | ||||||||||
13.10.2022 | 82.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 82.00 | +3.93% | 2 230 400 | 272 | ||||||||||
11.10.2022 | 78.90 | -4.28% | 1 847 660 | 230 | ||||||||||
10.10.2022 | 82.43 | -0.01% | 49 458 | 6 | ||||||||||
7.10.2022 | 82.44 | +2.40% | 24 732 | 3 | ||||||||||
6.10.2022 | 80.51 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 80.51 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTRE FIN.3 0,00/24
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky