NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - NATLAND R. 5,47/24 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2022 | 94.00 | -1.05% | 141 934 | 15 | ||||||||||
| 29.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2022 | 94.00 | -0.12% | 8 750 422 | 927 | ||||||||||
| 20.6.2022 | 94.11 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2022 | 94.11 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2022 | 94.11 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2022 | 94.11 | -3.97% | 47 207 | 5 | ||||||||||
| 12.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2022 | 94.50 | 0.00% | 66 873 | 7 | ||||||||||
| 2.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 29.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2022 | 94.50 | 0.00% | 76 354 | 8 | ||||||||||
| 26.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2022 | 94.50 | -2.07% | 143 072 | 15 | ||||||||||
| 1.7.2022 | 95.00 | -1.67% | 95 608 | 10 | ||||||||||
| 8.6.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2022 | 95.00 | -3.06% | 378 602 | 40 | ||||||||||
| 4.10.2022 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii NATLAND R. 5,47/24
02.09.2016 Kurzovní lístek ČNB na pátek 02.09.2016 (Kurzy.cz) Měny-forex
28.12.2015 Kurzovní lístek ČNB na pondělí 28.12.2015 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
