SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SAZKA GR. 5,20/24 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 95.51 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 95.51 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 95.51 | -0.51% | 242 278 | 25 | ||||||||||
27.12.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 96.00 | 0.00% | 48 686 | 5 | ||||||||||
22.12.2022 | 96.00 | 0.00% | 292 073 | 30 | ||||||||||
21.12.2022 | 96.00 | 0.00% | 145 950 | 15 | ||||||||||
20.12.2022 | 96.00 | +0.05% | 796 790 | 82 | ||||||||||
19.12.2022 | 95.95 | 0.00% | 29 166 | 3 | ||||||||||
16.12.2022 | 95.95 | +0.99% | 1 992 615 | 205 | ||||||||||
15.12.2022 | 95.01 | 0.00% | 9 625 | 1 | ||||||||||
14.12.2022 | 95.01 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 95.01 | 0.00% | 808 033 | 84 | ||||||||||
12.12.2022 | 95.01 | 0.00% | 163 506 | 17 | ||||||||||
9.12.2022 | 95.01 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 95.01 | -1.34% | 192 302 | 20 | ||||||||||
7.12.2022 | 96.30 | -0.47% | 243 494 | 25 | ||||||||||
6.12.2022 | 96.75 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 96.75 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 96.75 | +1.83% | 2 151 698 | 220 | ||||||||||
1.12.2022 | 95.01 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 95.01 | -1.03% | 1 440 100 | 150 | ||||||||||
29.11.2022 | 96.00 | 0.00% | 533 002 | 55 | ||||||||||
28.11.2022 | 96.00 | +1.04% | 2 637 220 | 273 | ||||||||||
25.11.2022 | 95.01 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 95.01 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 95.01 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 95.01 | -1.03% | 230 139 | 24 | ||||||||||
21.11.2022 | 96.00 | 0.00% | 48 433 | 5 | ||||||||||
18.11.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 96.00 | -1.01% | 96 838 | 10 | ||||||||||
15.11.2022 | 96.98 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 96.98 | 0.00% | 293 237 | 30 | ||||||||||
11.11.2022 | 96.98 | +2.08% | 928 446 | 95 | ||||||||||
10.11.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 95.00 | -2.04% | 1 434 750 | 150 | ||||||||||
3.11.2022 | 96.98 | +1.02% | 244 039 | 25 | ||||||||||
2.11.2022 | 96.00 | +1.05% | 1 186 927 | 123 | ||||||||||
1.11.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 95.00 | -0.21% | 1 500 344 | 157 | ||||||||||
27.10.2022 | 95.20 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 95.20 | +0.21% | 287 203 | 30 | ||||||||||
25.10.2022 | 95.00 | -0.93% | 477 526 | 50 | ||||||||||
24.10.2022 | 95.89 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 95.89 | +0.83% | 992 428 | 103 | ||||||||||
20.10.2022 | 95.10 | -0.82% | 458 629 | 48 | ||||||||||
19.10.2022 | 95.89 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 95.89 | +0.94% | 577 680 | 60 | ||||||||||
17.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 95.00 | 0.00% | 143 020 | 15 | ||||||||||
12.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 95.00 | 0.00% | 666 921 | 70 | ||||||||||
7.10.2022 | 95.00 | -0.52% | 962 126 | 101 | ||||||||||
6.10.2022 | 95.50 | +0.53% | 2 101 452 | 220 | ||||||||||
5.10.2022 | 95.00 | -1.55% | 3 704 897 | 392 | ||||||||||
|
Údaje o firmách, SAZKA GR. 5,20/24
Zpravodajství k akcii SAZKA GR. 5,20/24
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky