SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
  • Obchodní fáze
• Vývoj cen
  • BCPP
  • Ceny obchodů
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Ceny dluhopisu
• Kupon
• Zprávy (7)
  • Sledovanost
• Emise
  • BCPP
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - SAZKA GR. 5,20/24
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
15.12.2022	95.01	0.00%	9 625	1
4.2.2022	100.00	0.00%	10 195	1
22.4.2021	103.49	+1.46%	10 397	1
9.12.2020	103.00	-0.47%	10 413	1
3.12.2021	100.00	+1.01%	20 214	2
3.1.2022	100.00	0.00%	20 295	2
20.10.2020	102.00	0.00%	20 484	2
22.10.2020	102.00	0.00%	20 495	2
19.7.2021	103.00	+0.59%	20 941	2
26.9.2022	95.90	0.00%	28 796	3
19.12.2022	95.95	0.00%	29 166	3
7.1.2022	99.98	0.00%	30 462	3
30.3.2021	102.00	0.00%	30 635	3
28.1.2021	102.50	-0.48%	31 305	3
17.2.2021	102.98	0.00%	31 527	3
17.2.2022	99.50	+0.51%	40 655	4
21.11.2022	96.00	0.00%	48 433	5
23.12.2022	96.00	0.00%	48 686	5
27.4.2022	97.20	0.00%	48 860	5
31.5.2022	99.00	0.00%	49 998	5
29.3.2021	102.00	-1.45%	51 051	5
20.7.2020	102.50	0.00%	52 109	5
24.3.2021	102.01	-1.44%	61 232	6
12.11.2019	102.00	0.00%	71 916	7
22.7.2020	102.50	0.00%	72 973	7
21.4.2022	99.60	-0.09%	80 050	8
14.9.2020	102.01	0.00%	81 527	8
11.2.2022	99.99	+2.02%	81 633	8
15.6.2022	97.00	-1.02%	88 392	9
17.12.2020	102.95	-0.05%	93 799	9
7.8.2020	103.50	+0.49%	94 944	9
23.9.2022	95.90	+0.95%	95 958	10
16.11.2022	96.00	-1.01%	96 838	10
28.3.2022	97.11	+0.10%	97 211	10
12.5.2022	96.51	+0.42%	97 276	10
16.5.2022	98.00	+1.54%	98 794	10
15.9.2021	102.00	-0.97%	101 913	10
30.11.2021	101.00	0.00%	101 997	10
30.9.2020	102.01	-0.48%	102 140	10
6.10.2020	102.98	+0.95%	103 197	10
13.10.2021	102.98	-0.02%	103 298	10
25.8.2021	103.69	0.00%	103 314	10
14.10.2021	102.98	0.00%	103 341	10
2.6.2020	103.00	+1.48%	104 026	10
3.2.2020	102.50	-0.24%	104 407	10
2.1.2020	103.00	0.00%	104 488	10
6.1.2020	103.00	0.00%	104 517	10
12.4.2022	99.50	+0.51%	109 784	11
24.2.2020	102.74	0.00%	112 585	11
15.8.2022	95.90	-1.12%	117 576	12
27.12.2021	100.00	0.00%	121 664	12
12.8.2020	102.50	-0.97%	125 444	12
9.9.2020	102.01	-0.48%	132 388	13
22.2.2022	99.99	+1.00%	139 400	14
13.10.2022	95.00	0.00%	143 020	15
16.9.2021	103.00	+0.98%	144 139	14
11.5.2022	96.11	0.00%	145 248	15
1.4.2020	97.00	+3.19%	145 717	15
21.12.2022	96.00	0.00%	145 950	15
2.12.2019	104.00	+0.48%	147 036	14
7.2.2022	98.01	-1.99%	149 962	15
10.11.2021	100.00	-0.89%	151 062	15
9.12.2021	100.00	0.00%	151 733	15
3.9.2020	103.00	+0.49%	154 153	15
6.5.2021	102.48	-0.01%	154 738	15
6.8.2021	102.50	-0.58%	156 718	15
12.12.2022	95.01	0.00%	163 506	17
27.4.2021	102.99	0.00%	174 497	17
17.3.2022	97.01	0.00%	174 566	18
5.9.2022	95.00	0.00%	189 538	20
8.12.2022	95.01	-1.34%	192 302	20
15.7.2022	95.00	0.00%	193 351	20
28.2.2022	97.00	-3.00%	193 393	20
11.4.2022	99.00	-0.69%	198 578	20
31.7.2020	103.00	+0.49%	199 295	19
17.5.2022	98.99	+1.01%	199 598	20
5.4.2022	99.74	+2.81%	199 884	20
25.5.2020	100.50	-0.50%	202 849	20
27.2.2020	101.75	-0.73%	202 893	20
18.1.2022	99.99	+1.98%	203 360	20
31.1.2022	100.00	+2.45%	203 727	20
1.4.2022	97.01	-2.88%	204 359	21
23.9.2020	102.50	-0.97%	205 058	20
1.9.2021	103.30	-0.19%	206 022	20
16.11.2020	102.50	+1.98%	206 618	20
8.9.2021	103.50	+0.19%	206 624	20
15.1.2021	102.01	-1.44%	207 371	20
21.11.2019	103.00	0.00%	207 791	20
3.2.2021	102.00	0.00%	207 813	20
2.7.2020	102.50	+0.48%	208 004	20
9.7.2021	102.50	-1.15%	208 178	20
23.1.2020	102.95	0.00%	209 482	20
8.7.2021	103.69	+0.87%	210 529	20
19.8.2021	103.10	+1.06%	210 533	20
11.8.2021	103.60	+0.48%	211 244	20
13.7.2022	95.00	0.00%	212 559	22
22.11.2022	95.01	-1.03%	230 139	24
26.10.2020	102.00	0.00%	235 796	23
28.12.2022	95.51	-0.51%	242 278	25
7.12.2022	96.30	-0.47%	243 494	25
3.11.2022	96.98	+1.02%	244 039	25
8.3.2022	99.00	+2.06%	247 031	25
1.8.2022	96.99	+2.61%	247 169	25
24.5.2022	99.00	+2.06%	249 775	25
18.6.2020	103.60	+1.57%	251 725	24
8.12.2021	100.00	0.00%	252 781	25
11.11.2020	101.50	+0.49%	255 556	25
5.1.2021	102.00	-1.26%	258 756	25
13.5.2021	103.00	0.00%	259 450	25
22.1.2021	102.01	-1.25%	269 845	26
21.7.2020	102.50	0.00%	271 007	26
16.9.2020	103.49	+1.45%	279 228	27
1.9.2022	95.00	0.00%	284 220	30
26.10.2022	95.20	+0.21%	287 203	30
22.12.2022	96.00	0.00%	292 073	30
14.11.2022	96.98	0.00%	293 237	30
9.5.2022	96.11	-2.62%	294 190	30
18.8.2022	95.99	+0.09%	294 427	30
23.8.2021	103.69	+0.57%	299 528	29
2.12.2021	99.00	-1.97%	300 163	30
27.7.2020	102.50	0.00%	302 528	29
31.5.2021	101.50	-1.46%	307 490	30
26.3.2021	103.50	+1.46%	310 803	30
1.4.2021	103.50	+1.47%	311 107	30
29.1.2021	102.50	0.00%	313 090	30
16.2.2021	102.98	+1.16%	315 223	30
14.1.2021	103.50	+1.47%	315 483	30
8.8.2022	96.99	+1.03%	345 151	35
16.12.2021	99.99	0.00%	354 363	35
29.1.2020	102.01	-0.72%	355 891	34
14.10.2019	102.80	0.00%	360 963	35
29.11.2019	103.50	0.00%	365 789	35
11.3.2020	101.75	-0.49%	386 101	38
9.4.2020	98.50	+0.51%	392 521	40
28.4.2022	99.00	+1.85%	392 753	40
1.2.2022	97.65	-2.35%	398 111	40
23.2.2022	99.99	0.00%	398 342	40
13.4.2022	99.69	+0.19%	400 262	40
6.5.2022	98.70	-0.30%	407 453	41
8.2.2021	100.01	-1.47%	407 956	40
10.6.2020	103.48	-0.01%	408 052	39
13.10.2020	102.01	-1.44%	409 311	40
8.6.2020	102.00	-0.97%	412 449	40
29.9.2021	103.25	+1.23%	413 462	40
26.3.2020	94.00	-1.05%	414 045	44
17.1.2020	102.95	0.00%	418 618	40
19.1.2021	103.00	+0.98%	418 818	40
11.12.2019	103.50	+0.01%	439 553	42
24.9.2021	102.00	-1.35%	441 973	43
15.7.2021	102.40	-0.10%	449 155	43
20.10.2022	95.10	-0.82%	458 629	48
25.11.2019	103.00	0.00%	467 660	45
19.12.2019	103.00	0.00%	469 350	45
4.12.2020	103.50	0.00%	470 625	45
12.2.2020	102.74	-0.01%	471 495	45
24.3.2020	95.00	0.00%	475 217	50
25.10.2022	95.00	-0.93%	477 526	50
22.12.2021	100.00	0.00%	486 517	48
2.2.2021	102.00	-0.49%	488 293	47
6.4.2020	98.00	+1.03%	491 083	50
6.1.2022	99.98	+0.98%	497 475	49
5.5.2022	99.00	0.00%	498 322	50
25.11.2021	99.50	+0.51%	502 267	50
29.10.2021	101.99	+0.87%	502 511	49
3.11.2021	100.05	-1.91%	503 283	50
27.5.2020	100.50	+0.50%	507 267	50
25.1.2022	99.99	0.00%	508 906	50
29.10.2020	102.00	0.00%	512 817	50
2.11.2021	102.00	0.00%	512 961	50
3.11.2020	102.00	0.00%	513 033	50
4.11.2021	102.00	+1.95%	513 250	50
21.1.2021	103.30	+0.29%	514 805	49
15.11.2019	102.25	+0.25%	515 294	50
7.10.2020	102.95	-0.03%	515 906	50
12.11.2020	100.51	-0.98%	516 505	51
13.1.2021	102.00	0.00%	518 089	50
25.1.2021	102.00	-0.01%	518 956	50
19.3.2021	103.80	-0.19%	519 000	50
25.6.2021	102.90	+0.88%	521 433	50
16.4.2021	104.00	+0.19%	521 950	50
3.1.2020	103.00	0.00%	522 511	50
28.1.2020	102.75	+0.24%	522 922	50
9.6.2020	103.49	+1.46%	522 985	50
22.1.2020	102.95	0.00%	523 489	50
18.10.2019	102.90	-0.08%	526 926	51
26.1.2021	102.99	+0.97%	530 609	51
29.11.2022	96.00	0.00%	533 002	55
24.11.2021	99.00	+1.02%	549 505	55
23.6.2022	97.00	+4.30%	550 804	56
24.1.2020	102.50	-0.44%	573 961	55
18.10.2022	95.89	+0.94%	577 680	60
15.6.2020	102.00	0.00%	577 995	56
7.3.2022	97.00	-3.00%	580 787	60
17.5.2021	103.00	0.00%	581 330	56
15.3.2022	98.00	-1.01%	597 271	61
17.1.2022	98.05	-1.95%	598 353	60
22.6.2020	102.00	0.00%	599 224	58
8.7.2022	94.99	-0.01%	608 356	63
9.12.2019	103.74	-0.06%	650 027	62
10.10.2022	95.00	0.00%	666 921	70
‹‹ Prvních 60  ‹‹ Prvních 20    Dalších 200 ›

---

Údaje o firmách, SAZKA GR. 5,20/24

Zpravodajství k akcii SAZKA GR. 5,20/24