SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Ceny dluhopisu
• Kupon
• Zprávy (7)
  • Sledovanost
• Emise
  • BCPP
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - SAZKA GR. 5,20/24
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
23.6.2022	97.00	+4.30%	550 804	56
1.4.2020	97.00	+3.19%	145 717	15
27.3.2020	97.00	+3.19%	3 474 400	361
3.3.2022	100.00	+3.09%	1 995 378	200
25.2.2022	100.00	+3.09%	1 196 084	120
21.3.2022	100.00	+3.08%	2 500 000	250
30.3.2022	99.89	+2.86%	1 000 056	100
5.4.2022	99.74	+2.81%	199 884	20
1.8.2022	96.99	+2.61%	247 169	25
31.1.2022	100.00	+2.45%	203 727	20
2.2.2022	99.99	+2.40%	2 119 150	208
20.9.2022	95.00	+2.12%	740 887	78
20.7.2022	97.00	+2.11%	6 090 955	617
11.11.2022	96.98	+2.08%	928 446	95
24.5.2022	99.00	+2.06%	249 775	25
8.3.2022	99.00	+2.06%	247 031	25
11.2.2022	99.99	+2.02%	81 633	8
7.7.2022	95.00	+2.01%	1 303 560	135
18.1.2022	99.99	+1.98%	203 360	20
21.5.2021	103.00	+1.98%	2 867 517	276
9.2.2021	101.99	+1.98%	10 898 338	1 048
16.11.2020	102.50	+1.98%	206 618	20
18.3.2021	104.00	+1.96%	2 994 784	288
4.11.2021	102.00	+1.95%	513 250	50
28.4.2022	99.00	+1.85%	392 753	40
2.12.2022	96.75	+1.83%	2 151 698	220
15.4.2021	103.80	+1.76%	9 136 482	879
8.4.2022	99.69	+1.72%	1 199 137	120
20.4.2022	99.69	+1.72%	997 449	100
9.3.2021	103.66	+1.63%	703 709	68
4.10.2022	96.50	+1.58%	1 925 736	200
18.6.2020	103.60	+1.57%	251 725	24
16.5.2022	98.00	+1.54%	98 794	10
15.4.2020	100.00	+1.52%	4 010 867	400
29.11.2021	101.00	+1.51%	5 099 111	500
28.4.2020	100.99	+1.50%	1 047 954	104
13.5.2020	100.99	+1.50%	1 531 391	151
2.6.2020	103.00	+1.48%	104 026	10
2.6.2021	103.00	+1.48%	3 640 894	350
1.4.2021	103.50	+1.47%	311 107	30
14.1.2021	103.50	+1.47%	315 483	30
24.11.2020	103.50	+1.47%	2 610 250	250
5.11.2020	103.50	+1.47%	1 546 467	150
26.3.2021	103.50	+1.46%	310 803	30
22.4.2021	103.49	+1.46%	10 397	1
24.1.2022	99.99	+1.46%	742 897	73
9.6.2020	103.49	+1.46%	522 985	50
16.9.2020	103.49	+1.45%	279 228	27
20.11.2020	102.00	+1.44%	1 023 811	100
8.10.2021	103.00	+1.43%	2 570 119	251
18.6.2021	103.99	+1.35%	2 105 511	200
26.4.2022	97.20	+1.25%	981 656	100
29.9.2021	103.25	+1.23%	413 462	40
16.2.2021	102.98	+1.16%	315 223	30
19.8.2021	103.10	+1.06%	210 533	20
2.11.2022	96.00	+1.05%	1 186 927	123
28.11.2022	96.00	+1.04%	2 637 220	273
8.8.2022	96.99	+1.03%	345 151	35
6.4.2020	98.00	+1.03%	491 083	50
3.11.2022	96.98	+1.02%	244 039	25
24.11.2021	99.00	+1.02%	549 505	55
3.12.2021	100.00	+1.01%	20 214	2
17.5.2022	98.99	+1.01%	199 598	20
5.5.2020	100.00	+1.01%	1 394 534	139
28.5.2020	101.50	+1.00%	4 990 884	487
13.3.2020	101.00	+1.00%	1 473 800	150
23.9.2019	101.00	+1.00%	71 533 052	7 045
22.2.2022	99.99	+1.00%	139 400	14
16.12.2022	95.95	+0.99%	1 992 615	205
11.11.2019	102.00	+0.99%	3 420 800	333
7.5.2020	100.99	+0.99%	2 674 652	263
14.8.2020	103.50	+0.98%	3 167 833	300
6.1.2022	99.98	+0.98%	497 475	49
16.9.2021	103.00	+0.98%	144 139	14
28.5.2021	103.00	+0.98%	1 142 704	110
19.1.2021	103.00	+0.98%	418 818	40
26.1.2021	102.99	+0.97%	530 609	51
26.2.2021	103.99	+0.96%	2 030 789	196
6.10.2020	102.98	+0.95%	103 197	10
23.9.2022	95.90	+0.95%	95 958	10
18.10.2022	95.89	+0.94%	577 680	60
26.4.2021	102.99	+0.92%	1 966 416	190
25.6.2021	102.90	+0.88%	521 433	50
25.9.2019	101.90	+0.88%	4 611 317	452
8.7.2021	103.69	+0.87%	210 529	20
29.10.2021	101.99	+0.87%	502 511	49
21.10.2022	95.89	+0.83%	992 428	103
5.2.2020	102.50	+0.74%	13 837 711	1 325
31.1.2020	102.75	+0.73%	11 561 930	1 105
10.8.2021	103.10	+0.59%	1 313 847	125
19.7.2021	103.00	+0.59%	20 941	2
23.8.2021	103.69	+0.57%	299 528	29
6.10.2022	95.50	+0.53%	2 101 452	220
25.11.2021	99.50	+0.51%	502 267	50
17.2.2022	99.50	+0.51%	40 655	4
12.4.2022	99.50	+0.51%	109 784	11
9.4.2020	98.50	+0.51%	392 521	40
22.4.2020	99.50	+0.51%	2 129 538	213
27.5.2020	100.50	+0.50%	507 267	50
23.4.2020	100.00	+0.50%	8 074 489	802
22.3.2022	100.50	+0.50%	1 951 782	195
9.10.2020	103.50	+0.50%	3 425 033	330
5.2.2021	101.50	+0.50%	5 255 994	508
15.12.2020	103.00	+0.49%	1 677 774	161
3.12.2020	103.50	+0.49%	1 024 775	98
25.9.2020	102.50	+0.49%	820 809	80
11.11.2020	101.50	+0.49%	255 556	25
3.9.2020	103.00	+0.49%	154 153	15
31.7.2020	103.00	+0.49%	199 295	19
31.8.2021	103.50	+0.49%	877 172	85
18.2.2022	99.99	+0.49%	1 779 985	179
3.3.2020	102.25	+0.49%	23 352 736	2 289
7.8.2020	103.50	+0.49%	94 944	9
30.9.2019	101.99	+0.49%	27 854 542	2 741
2.10.2019	102.49	+0.49%	8 020 504	783
28.11.2019	103.50	+0.49%	16 067 487	1 540
4.10.2019	102.98	+0.48%	4 829 604	468
2.7.2020	102.50	+0.48%	208 004	20
6.3.2020	102.74	+0.48%	779 397	76
4.3.2020	102.74	+0.48%	4 724 994	461
13.1.2020	102.99	+0.48%	8 316 318	795
2.12.2019	104.00	+0.48%	147 036	14
23.7.2021	103.00	+0.48%	2 127 260	203
11.8.2021	103.60	+0.48%	211 244	20
25.11.2020	103.99	+0.47%	1 798 550	172
9.7.2020	102.50	+0.47%	4 153 147	399
16.10.2019	102.97	+0.46%	1 797 653	174
12.5.2022	96.51	+0.42%	97 276	10
19.11.2019	102.89	+0.40%	995 787	96
8.10.2019	102.90	+0.39%	6 022 730	586
11.5.2021	103.00	+0.39%	4 677 872	451
20.9.2021	103.40	+0.39%	2 067 711	200
21.12.2020	103.35	+0.34%	847 665	81
21.1.2021	103.30	+0.29%	514 805	49
11.10.2019	102.80	+0.29%	7 582 160	737
15.11.2019	102.25	+0.25%	515 294	50
28.1.2020	102.75	+0.24%	522 922	50
10.2.2020	102.75	+0.24%	838 062	80
21.2.2020	102.74	+0.23%	2 044 311	200
18.11.2019	102.48	+0.22%	26 197 725	2 536
26.10.2022	95.20	+0.21%	287 203	30
13.4.2022	99.69	+0.19%	400 262	40
8.9.2021	103.50	+0.19%	206 624	20
16.4.2021	104.00	+0.19%	521 950	50
30.9.2021	103.40	+0.15%	1 294 486	125
20.11.2019	103.00	+0.11%	15 000 288	1 445
5.8.2021	103.10	+0.10%	735 451	70
10.5.2021	102.60	+0.10%	1 116 515	109
28.3.2022	97.11	+0.10%	97 211	10
18.8.2022	95.99	+0.09%	294 427	30
20.12.2022	96.00	+0.05%	796 790	82
18.12.2020	103.00	+0.05%	2 388 139	229
21.10.2019	102.95	+0.05%	6 948 146	672
8.10.2020	102.98	+0.03%	1 434 937	139
25.2.2021	103.00	+0.02%	5 667 564	552
7.5.2021	102.50	+0.02%	12 641 183	1 225
12.1.2022	100.00	+0.02%	3 007 459	296
1.11.2019	102.97	+0.02%	4 266 695	412
11.6.2020	103.50	+0.02%	5 147 733	492
29.6.2020	102.01	+0.01%	896 418	86
15.5.2020	101.00	+0.01%	4 173 869	410
11.12.2019	103.50	+0.01%	439 553	42
17.10.2019	102.98	+0.01%	6 254 379	605
24.9.2019	101.01	+0.01%	5 403 248	530
20.12.2021	100.00	+0.01%	2 491 625	246
3.2.2022	100.00	+0.01%	2 548 337	250
22.8.2022	96.00	+0.01%	2 601 734	265
11.7.2022	95.00	+0.01%	4 897 057	507
21.6.2021	104.00	+0.01%	1 189 890	113
1.11.2021	102.00	+0.01%	1 538 596	150
17.9.2020	103.50	+0.01%	5 990 589	579
29.9.2020	102.50	0.00%	0	0
7.9.2020	103.00	0.00%	0	0
4.9.2020	103.00	0.00%	0	0
15.9.2020	102.01	0.00%	0	0
14.9.2020	102.01	0.00%	81 527	8
11.9.2020	102.01	0.00%	0	0
10.9.2020	102.01	0.00%	0	0
2.9.2020	102.50	0.00%	0	0
1.9.2020	102.50	0.00%	0	0
31.8.2020	102.50	0.00%	0	0
28.8.2020	102.50	0.00%	0	0
27.8.2020	102.50	0.00%	0	0
26.8.2020	102.50	0.00%	0	0
25.8.2020	102.50	0.00%	868 058	85
24.8.2020	102.50	0.00%	0	0
21.8.2020	102.50	0.00%	0	0
20.8.2020	102.50	0.00%	0	0
19.8.2020	102.50	0.00%	0	0
30.7.2020	102.50	0.00%	0	0
29.7.2020	102.50	0.00%	0	0
28.7.2020	102.50	0.00%	0	0
27.7.2020	102.50	0.00%	302 528	29
24.7.2020	102.50	0.00%	0	0
23.7.2020	102.50	0.00%	0	0
22.7.2020	102.50	0.00%	72 973	7
21.7.2020	102.50	0.00%	271 007	26
20.7.2020	102.50	0.00%	52 109	5
17.7.2020	102.50	0.00%	0	0
16.7.2020	102.50	0.00%	0	0
‹‹ Prvních 60  ‹‹ Prvních 20    Dalších 200 ›

---

Údaje o firmách, SAZKA GR. 5,20/24

Zpravodajství k akcii SAZKA GR. 5,20/24