ČEZ, a. s., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.2008 | 1 217.00 | -3.41% | 1 551 996 223 | 1 264 798 | 1 227.20 | -10.10% | 11 075 470 | 9 016 | ||||||
| 12.5.2008 | 1 220.00 | -1.05% | 6 362 254 816 | 5 172 733 | 1 227.00 | -0.73% | 10 227 859 | 8 299 | ||||||
| 11.3.2008 | 1 221.00 | +4.72% | 1 873 073 232 | 1 562 972 | 1 226.20 | +5.36% | 8 294 118 | 6 947 | ||||||
| 4.2.2008 | 1 233.00 | +2.75% | 1 666 538 849 | 1 350 835 | 1 226.00 | +1.53% | 17 332 235 | 14 093 | ||||||
| 2.9.2008 | 1 227.00 | -2.39% | 2 254 983 686 | 1 833 160 | 1 226.00 | -1.99% | 8 483 298 | 6 882 | ||||||
| 25.7.2008 | 1 219.00 | +0.58% | 1 980 330 742 | 1 619 186 | 1 225.90 | +0.96% | 7 571 596 | 6 184 | ||||||
| 27.3.2008 | 1 218.00 | +0.91% | 1 268 410 870 | 1 044 906 | 1 225.00 | +1.03% | 3 188 689 | 2 628 | ||||||
| 18.3.2008 | 1 226.00 | +2.59% | 782 352 125 | 643 233 | 1 225.00 | +2.94% | 7 210 347 | 5 929 | ||||||
| 15.1.2008 | 1 229.00 | -0.41% | 2 338 036 986 | 1 885 842 | 1 225.00 | -1.16% | 14 266 101 | 11 537 | ||||||
| 17.2.1995 | 1 225.00 | +1.00% | 433 395 | 341 | ||||||||||
| 5.2.2008 | 1 229.00 | -0.32% | 1 184 112 769 | 957 546 | 1 223.20 | -0.22% | 12 271 681 | 9 915 | ||||||
| 9.2.1995 | 1 230.00 | -465.00% | 17 750 130 | 14 431 | 1 223.00 | -2.00% | 1 186 691 | 960 | ||||||
| 5.5.2008 | 1 235.00 | +0.65% | 604 082 117 | 489 571 | 1 222.20 | +0.14% | 5 119 055 | 4 174 | ||||||
| 16.10.1997 | 1 268.00 | -7.78% | 10 460 004 | 7 956 | 1 222.10 | -3.65% | 2 287 064 | 1 749 | ||||||
| 8.8.2008 | 1 225.00 | +0.57% | 879 712 770 | 718 199 | 1 221.60 | +0.62% | 3 006 163 | 2 459 | ||||||
| 8.2.2008 | 1 216.00 | +1.16% | 585 236 019 | 482 404 | 1 221.60 | +0.70% | 1 480 770 | 1 212 | ||||||
| 20.10.1997 | 1 225.00 | -1.68% | 7 199 140 | 5 910 | 1 221.10 | +0.63% | 2 007 571 | 1 621 | ||||||
| 11.8.2008 | 1 214.00 | -0.90% | 872 175 744 | 716 123 | 1 221.00 | -0.04% | 2 357 984 | 1 928 | ||||||
| 21.4.2008 | 1 228.00 | +0.99% | 723 046 919 | 590 050 | 1 220.90 | +0.90% | 6 570 046 | 5 388 | ||||||
| 2.10.2007 | 1 226.00 | +0.16% | 1 707 540 760 | 1 401 746 | 1 220.90 | +0.21% | 8 685 656 | 7 124 | ||||||
| 2.5.2008 | 1 227.00 | +2.16% | 1 045 417 867 | 859 041 | 1 220.40 | +1.61% | 3 697 188 | 3 032 | ||||||
| 28.3.2008 | 1 229.00 | +0.90% | 679 603 924 | 555 523 | 1 220.40 | -0.37% | 2 208 429 | 1 807 | ||||||
| 13.10.1997 | 1 233.00 | +5.02% | 6 563 280 | 5 446 | 1 220.10 | +3.15% | 1 766 565 | 1 485 | ||||||
| 11.2.1997 | 1 229.00 | +2.24% | 16 035 500 | 13 292 | 1 220.00 | +0.18% | 1 075 716 | 896 | ||||||
| 23.5.1996 | 1 225.00 | -0.40% | 2 544 980 | 2 084 | 1 220.00 | 0.00% | 912 067 | 748 | ||||||
| 21.5.1996 | 1 230.00 | +0.40% | 3 633 850 | 2 966 | 1 220.00 | 0.00% | 543 831 | 450 | ||||||
| 29.4.2008 | 1 220.00 | -0.57% | 771 753 023 | 631 946 | 1 220.00 | +0.19% | 2 156 378 | 1 773 | ||||||
| 24.4.2008 | 1 226.00 | -0.16% | 675 811 582 | 553 075 | 1 220.00 | 0.00% | 1 358 032 | 1 117 | ||||||
| 23.4.2008 | 1 228.00 | +0.41% | 902 637 052 | 734 428 | 1 220.00 | +0.27% | 4 154 244 | 3 398 | ||||||
| 19.8.2008 | 1 224.00 | -0.08% | 517 228 820 | 423 472 | 1 220.00 | +0.04% | 1 317 282 | 1 079 | ||||||
| 20.3.2008 | 1 212.00 | -2.57% | 792 484 358 | 646 668 | 1 219.90 | -1.22% | 5 082 383 | 4 157 | ||||||
| 18.8.2008 | 1 225.00 | -0.33% | 436 188 996 | 355 911 | 1 219.50 | -0.85% | 2 330 019 | 1 903 | ||||||
| 9.6.2022 | 1 216.00 | +1.67% | 422 090 177 | 347 973 | 1 219.00 | +1.75% | 19 553 247 | 16 183 | ||||||
| 2.2.1995 | 1 140.00 | +178.00% | 6 519 660 | 5 719 | 1 219.00 | +2.00% | 307 232 | 254 | ||||||
| 30.1.2008 | 1 218.00 | +2.27% | 922 007 789 | 766 330 | 1 218.60 | +1.63% | 9 538 694 | 7 933 | ||||||
| 6.8.2008 | 1 215.00 | -0.16% | 1 617 948 413 | 1 326 606 | 1 218.40 | -0.71% | 8 437 686 | 6 890 | ||||||
| 25.4.2008 | 1 223.00 | -0.24% | 788 247 113 | 644 896 | 1 218.30 | -0.13% | 1 490 042 | 1 225 | ||||||
| 1.10.2007 | 1 224.00 | +3.20% | 1 697 383 737 | 1 406 447 | 1 218.30 | +3.50% | 18 032 901 | 14 969 | ||||||
| 9.4.2008 | 1 216.00 | -1.06% | 1 365 386 456 | 1 109 817 | 1 217.70 | -1.00% | 3 399 709 | 2 777 | ||||||
| 28.4.2008 | 1 227.00 | +0.33% | 683 623 363 | 558 061 | 1 217.60 | -0.05% | 2 788 279 | 2 288 | ||||||
| 3.9.2008 | 1 214.00 | -1.06% | 961 618 688 | 789 759 | 1 217.60 | -0.68% | 5 942 663 | 4 878 | ||||||
| 3.10.2007 | 1 219.00 | -0.57% | 1 094 100 471 | 896 276 | 1 217.60 | -0.27% | 14 826 962 | 12 158 | ||||||
| 22.5.1996 | 1 230.00 | 0.00% | 3 839 750 | 3 130 | 1 217.00 | +1.00% | 1 147 993 | 944 | ||||||
| 11.2.2008 | 1 212.00 | -0.33% | 932 146 472 | 770 414 | 1 216.80 | -0.39% | 5 086 980 | 4 203 | ||||||
| 22.4.2008 | 1 223.00 | -0.41% | 873 965 006 | 716 065 | 1 216.60 | -0.35% | 5 897 988 | 4 840 | ||||||
| 4.9.2008 | 1 212.00 | -0.16% | 936 117 187 | 769 476 | 1 215.60 | -0.16% | 2 424 550 | 1 989 | ||||||
| 25.3.2008 | 1 216.00 | -1.38% | 950 667 771 | 768 702 | 1 215.60 | -1.05% | 2 841 168 | 2 295 | ||||||
| 3.3.2008 | 1 210.00 | -1.79% | 1 066 428 741 | 877 820 | 1 215.10 | -2.01% | 8 087 535 | 6 673 | ||||||
| 13.3.2008 | 1 209.00 | -1.79% | 1 533 982 119 | 1 252 646 | 1 215.00 | -1.05% | 5 747 462 | 4 710 | ||||||
| 10.5.2023 | 1 222.00 | +1.83% | 682 154 998 | 561 983 | 1 215.00 | +2.02% | 45 063 692 | 37 349 | ||||||
| 16.5.1996 | 1 235.00 | +0.81% | 7 535 650 | 6 090 | 1 215.00 | +1.00% | 740 635 | 613 | ||||||
| 24.7.2008 | 1 212.00 | -5.16% | 4 101 431 907 | 3 324 036 | 1 214.20 | -5.28% | 18 758 579 | 15 155 | ||||||
| 7.4.2008 | 1 220.00 | +0.58% | 793 048 721 | 650 519 | 1 214.10 | +0.33% | 2 408 902 | 1 986 | ||||||
| 7.8.2008 | 1 218.00 | +0.25% | 1 231 671 001 | 1 009 189 | 1 214.00 | -0.36% | 3 692 210 | 3 026 | ||||||
| 7.2.2008 | 1 202.00 | -1.72% | 859 516 963 | 714 189 | 1 213.00 | -1.61% | 11 931 736 | 9 870 | ||||||
| 11.5.2023 | 1 225.00 | +0.25% | 1 902 646 545 | 1 575 593 | 1 213.00 | -0.16% | 35 456 615 | 29 518 | ||||||
| 17.5.1996 | 1 225.00 | -0.80% | 2 360 575 | 1 927 | 1 213.00 | +1.00% | 603 234 | 495 | ||||||
| 26.3.2008 | 1 207.00 | -0.74% | 1 018 271 128 | 837 324 | 1 212.40 | -0.26% | 1 225 987 | 1 012 | ||||||
| 24.5.1996 | 1 220.00 | -0.40% | 4 014 800 | 3 290 | 1 212.00 | 0.00% | 612 894 | 505 | ||||||
| 3.4.2008 | 1 216.00 | +0.66% | 887 559 655 | 730 226 | 1 211.60 | -1.81% | 2 592 346 | 2 133 | ||||||
| 14.3.2008 | 1 211.00 | +0.17% | 1 022 014 896 | 838 248 | 1 211.10 | -0.32% | 5 218 534 | 4 279 | ||||||
| 4.4.2008 | 1 213.00 | -0.25% | 628 596 151 | 519 570 | 1 210.00 | -0.13% | 11 923 022 | 9 863 | ||||||
| 11.4.2008 | 1 211.00 | +1.09% | 688 812 813 | 569 324 | 1 210.00 | +0.04% | 4 050 535 | 3 345 | ||||||
| 18.4.2008 | 1 216.00 | +2.18% | 835 954 192 | 693 217 | 1 210.00 | +1.68% | 2 484 194 | 2 065 | ||||||
| 28.2.1997 | 1 205.00 | +0.41% | 14 807 600 | 12 341 | 1 210.00 | +0.16% | 849 315 | 709 | ||||||
| 3.2.1995 | 1 150.00 | +87.00% | 34 366 600 | 29 884 | 1 210.00 | 0.00% | 125 648 | 104 | ||||||
| 10.4.2008 | 1 198.00 | -1.48% | 889 185 932 | 733 236 | 1 209.40 | -0.68% | 4 958 788 | 4 091 | ||||||
| 1.2.2008 | 1 200.00 | +1.61% | 2 185 668 160 | 1 810 400 | 1 207.50 | +1.64% | 11 222 872 | 9 298 | ||||||
| 20.2.1997 | 1 227.00 | +0.57% | 4 538 700 | 3 720 | 1 207.10 | +0.59% | 1 114 032 | 920 | ||||||
| 26.2.1997 | 1 227.00 | -1.36% | 4 383 200 | 3 600 | 1 205.20 | -1.46% | 675 264 | 560 | ||||||
| 13.2.1997 | 1 240.00 | -0.40% | 5 124 905 | 4 143 | 1 205.10 | +1.06% | 1 202 415 | 976 | ||||||
| 18.2.1997 | 1 222.00 | +0.24% | 2 269 970 | 1 870 | 1 205.00 | +0.06% | 1 335 847 | 1 110 | ||||||
| 12.5.2023 | 1 208.00 | -1.39% | 590 693 868 | 488 284 | 1 205.00 | -0.66% | 15 889 888 | 13 151 | ||||||
| 20.6.2022 | 1 204.00 | +2.29% | 298 428 142 | 249 218 | 1 204.00 | +2.47% | 15 133 266 | 12 617 | ||||||
| 17.2.1997 | 1 219.00 | +0.74% | 2 939 680 | 2 428 | 1 204.00 | -0.92% | 654 289 | 544 | ||||||
| 20.5.1996 | 1 225.00 | 0.00% | 6 444 425 | 5 253 | 1 204.00 | -1.00% | 653 978 | 540 | ||||||
| 26.9.2007 | 1 203.00 | +3.80% | 2 619 271 120 | 2 194 184 | 1 202.50 | +4.32% | 42 945 275 | 36 195 | ||||||
| 19.2.1997 | 1 220.00 | -0.16% | 8 104 852 | 6 692 | 1 201.20 | +0.01% | 1 543 141 | 1 282 | ||||||
| 30.4.2008 | 1 201.00 | -1.56% | 1 035 693 601 | 863 155 | 1 201.00 | -1.55% | 3 610 650 | 2 995 | ||||||
| 28.1.2008 | 1 194.00 | -2.77% | 1 982 452 299 | 1 649 941 | 1 200.90 | -2.36% | 18 426 296 | 15 296 | ||||||
| 12.8.2008 | 1 200.00 | -1.15% | 966 003 338 | 807 952 | 1 200.00 | -1.71% | 5 233 546 | 4 359 | ||||||
| 29.5.1996 | 1 220.00 | +0.41% | 3 436 700 | 2 861 | 1 200.00 | 0.00% | 672 375 | 561 | ||||||
| 23.10.1997 | 1 205.00 | -3.60% | 15 241 978 | 12 459 | 1 200.00 | +0.39% | 1 297 091 | 1 049 | ||||||
| 31.1.1995 | 1 150.00 | -212.00% | 30 216 250 | 26 275 | 1 200.00 | -2.00% | 291 670 | 232 | ||||||
| 27.1.1995 | 1 175.00 | -485.00% | 78 049 375 | 66 425 | 1 200.00 | -1.00% | 376 690 | 297 | ||||||
| 29.1.2008 | 1 191.00 | -0.25% | 1 295 074 354 | 1 076 991 | 1 199.00 | -0.15% | 21 869 492 | 18 093 | ||||||
| 5.3.2008 | 1 194.00 | +0.76% | 1 360 630 229 | 1 135 424 | 1 198.10 | +0.52% | 5 306 056 | 4 440 | ||||||
| 8.6.2022 | 1 196.00 | +1.87% | 300 475 174 | 252 055 | 1 198.00 | +2.13% | 12 653 325 | 10 609 | ||||||
| 15.6.2022 | 1 196.00 | +0.50% | 217 298 316 | 182 709 | 1 197.00 | +0.67% | 5 715 754 | 4 806 | ||||||
| 24.1.2008 | 1 196.00 | +11.46% | 2 537 898 268 | 2 222 525 | 1 197.00 | +10.64% | 21 737 832 | 18 777 | ||||||
| 31.5.1996 | 1 215.00 | -0.40% | 1 411 900 | 1 172 | 1 197.00 | 0.00% | 617 479 | 518 | ||||||
| 7.5.1996 | 1 225.00 | +5.60% | 5 959 500 | 4 950 | 1 196.00 | +3.00% | 689 794 | 581 | ||||||
| 14.2.1997 | 1 210.00 | -2.41% | 3 371 400 | 2 800 | 1 196.00 | -1.46% | 520 793 | 429 | ||||||
| 14.4.2023 | 1 202.00 | +1.43% | 897 451 486 | 747 628 | 1 196.00 | +1.27% | 23 217 876 | 19 371 | ||||||
| 15.4.2008 | 1 192.00 | -0.25% | 519 951 643 | 435 902 | 1 195.00 | +0.34% | 3 320 195 | 2 770 | ||||||
| 5.5.2023 | 1 199.00 | +0.76% | 319 749 488 | 267 948 | 1 194.00 | +0.42% | 9 490 051 | 7 968 | ||||||
| 6.3.2008 | 1 186.00 | -0.67% | 701 437 042 | 588 694 | 1 192.20 | -0.49% | 6 309 755 | 5 278 | ||||||
| 10.6.2022 | 1 189.00 | -2.22% | 266 120 335 | 220 044 | 1 192.00 | -2.21% | 13 798 498 | 11 402 | ||||||
| 18.6.1996 | 1 175.00 | -3.68% | 4 525 590 | 3 811 | 1 192.00 | +1.00% | 490 810 | 417 | ||||||
| 4.3.2008 | 1 185.00 | -2.07% | 1 481 042 753 | 1 231 709 | 1 191.80 | -1.91% | 8 114 964 | 6 759 | ||||||
| 15.5.1996 | 1 225.00 | -0.80% | 6 005 180 | 4 919 | 1 191.50 | -1.00% | 938 649 | 785 | ||||||
| 9.5.2023 | 1 200.00 | +0.08% | 302 028 715 | 252 258 | 1 191.00 | -0.25% | 11 521 604 | 9 658 | ||||||
| 14.4.2008 | 1 195.00 | -1.32% | 732 956 405 | 609 582 | 1 190.90 | -1.57% | 4 260 618 | 3 560 | ||||||
| 27.2.1997 | 1 200.00 | -2.20% | 5 941 200 | 4 951 | 1 190.40 | -0.82% | 365 952 | 306 | ||||||
| 5.11.1997 | 1 150.00 | +0.87% | 3 115 577 | 2 727 | 1 190.00 | +1.15% | 724 152 | 619 | ||||||
| 11.6.1996 | 1 195.00 | -0.41% | 4 345 910 | 3 639 | 1 190.00 | +1.00% | 379 766 | 320 | ||||||
| 6.2.1997 | 1 210.00 | +4.40% | 7 183 300 | 6 000 | 1 190.00 | +6.16% | 793 769 | 671 | ||||||
| 17.4.2008 | 1 190.00 | +1.36% | 1 197 687 968 | 1 015 788 | 1 190.00 | +1.19% | 5 897 477 | 5 004 | ||||||
| 17.3.2008 | 1 195.00 | -1.32% | 1 784 107 764 | 1 499 236 | 1 190.00 | -1.74% | 3 949 602 | 3 298 | ||||||
| 16.6.2022 | 1 195.00 | -0.08% | 251 426 769 | 209 792 | 1 190.00 | -0.58% | 6 883 481 | 5 738 | ||||||
| 21.6.2022 | 1 185.00 | -1.58% | 187 605 620 | 157 357 | 1 190.00 | -1.16% | 7 376 379 | 6 192 | ||||||
| 14.6.2022 | 1 190.00 | +0.76% | 209 841 912 | 176 817 | 1 189.00 | +0.93% | 6 613 731 | 5 566 | ||||||
| 4.5.2023 | 1 190.00 | +1.62% | 521 001 450 | 438 164 | 1 189.00 | +1.62% | 16 730 325 | 14 121 | ||||||
| 31.1.2008 | 1 181.00 | -3.04% | 2 172 413 547 | 1 831 331 | 1 188.00 | -2.51% | 24 093 162 | 20 217 | ||||||
| 28.5.1996 | 1 215.00 | +1.25% | 16 218 500 | 13 495 | 1 186.10 | -1.00% | 813 816 | 676 | ||||||
| 14.5.1996 | 1 235.00 | +0.40% | 7 807 995 | 6 441 | 1 186.00 | -1.00% | 655 431 | 544 | ||||||
| 12.6.1996 | 1 165.00 | -2.51% | 1 339 820 | 1 146 | 1 185.00 | 0.00% | 235 270 | 199 | ||||||
| 16.1.2008 | 1 204.00 | -2.03% | 2 689 570 212 | 2 260 534 | 1 182.50 | -3.46% | 9 472 480 | 7 977 | ||||||
| 22.6.2022 | 1 180.00 | -0.42% | 267 313 188 | 226 733 | 1 182.00 | -0.67% | 16 045 091 | 13 574 | ||||||
| 27.5.1996 | 1 200.00 | -1.63% | 2 821 770 | 2 337 | 1 182.00 | 0.00% | 367 242 | 303 | ||||||
| 13.4.2023 | 1 185.00 | +2.07% | 458 138 476 | 389 637 | 1 181.00 | +2.07% | 23 833 064 | 20 377 | ||||||
| 10.6.1996 | 1 200.00 | +0.84% | 854 230 | 717 | 1 180.00 | 0.00% | 133 568 | 114 | ||||||
| 17.6.1996 | 1 220.00 | +5.17% | 9 933 500 | 8 350 | 1 180.00 | 0.00% | 530 632 | 455 | ||||||
| 1.2.1995 | 1 120.00 | -260.00% | 19 429 760 | 17 348 | 1 180.00 | -6.00% | 502 242 | 423 | ||||||
| 13.6.2022 | 1 181.00 | -0.67% | 260 624 029 | 221 374 | 1 178.00 | -1.17% | 15 740 850 | 13 379 | ||||||
| 27.9.2007 | 1 186.00 | -1.41% | 1 907 474 810 | 1 594 192 | 1 177.00 | -2.12% | 21 394 799 | 17 894 | ||||||
| 6.6.1996 | 1 190.00 | 0.00% | 1 796 900 | 1 510 | 1 177.00 | +4.00% | 524 353 | 448 | ||||||
| 16.4.2008 | 1 174.00 | -1.51% | 1 672 044 925 | 1 423 952 | 1 176.00 | -1.58% | 4 248 030 | 3 609 | ||||||
| 17.6.2022 | 1 177.00 | -1.51% | 676 307 511 | 574 028 | 1 175.00 | -1.26% | 7 689 012 | 6 507 | ||||||
| 6.11.1997 | 1 173.00 | +2.00% | 6 106 748 | 5 264 | 1 175.00 | -0.36% | 782 094 | 671 | ||||||
| 24.6.2022 | 1 173.00 | +1.30% | 283 149 288 | 244 073 | 1 173.00 | +1.21% | 7 899 264 | 6 822 | ||||||
| 7.6.2022 | 1 174.00 | +1.73% | 303 884 085 | 259 182 | 1 173.00 | +1.56% | 21 839 271 | 18 683 | ||||||
| 30.5.1996 | 1 220.00 | 0.00% | 8 175 620 | 6 722 | 1 172.00 | 0.00% | 1 559 977 | 1 304 | ||||||
| 14.6.1996 | 1 160.00 | -3.73% | 2 128 075 | 1 795 | 1 171.00 | +2.00% | 241 380 | 208 | ||||||
| 17.4.2023 | 1 181.00 | -1.75% | 648 612 818 | 550 106 | 1 171.00 | -2.09% | 16 047 793 | 13 636 | ||||||
| 3.5.2023 | 1 171.00 | +1.83% | 372 966 608 | 321 231 | 1 170.00 | +2.18% | 7 320 565 | 6 307 | ||||||
| 20.5.2022 | 1 173.00 | +3.99% | 729 384 374 | 626 492 | 1 170.00 | +4.00% | 47 457 892 | 40 817 | ||||||
| 10.10.1997 | 1 174.00 | +0.77% | 12 157 282 | 10 506 | 1 170.00 | +2.87% | 1 451 892 | 1 259 | ||||||
| 4.11.1997 | 1 140.00 | +5.06% | 2 868 586 | 2 558 | 1 170.00 | 422 115 | 365 | |||||||
| 18.4.2023 | 1 170.00 | -0.93% | 502 340 824 | 432 156 | 1 165.00 | -0.51% | 34 361 950 | 29 693 | ||||||
| 21.1.2008 | 1 170.00 | -5.03% | 4 562 880 797 | 3 809 769 | 1 164.40 | -5.72% | 23 295 607 | 19 517 | ||||||
| 10.3.2008 | 1 166.00 | +1.30% | 1 404 557 431 | 1 211 529 | 1 163.80 | +0.27% | 5 796 321 | 5 038 | ||||||
| 8.9.2008 | 1 152.00 | +1.50% | 1 440 993 007 | 1 252 870 | 1 162.10 | +1.24% | 9 373 401 | 8 110 | ||||||
| 11.4.2023 | 1 169.00 | +3.00% | 402 928 399 | 348 019 | 1 162.00 | +2.83% | 25 048 859 | 21 699 | ||||||
| 7.3.2008 | 1 151.00 | -2.95% | 1 136 537 238 | 979 752 | 1 160.60 | -2.65% | 7 343 368 | 6 312 | ||||||
| 6.5.1996 | 1 160.00 | +1.31% | 3 984 350 | 3 390 | 1 160.30 | +5.00% | 817 286 | 712 | ||||||
| 7.11.1997 | 1 190.00 | +1.44% | 2 600 632 | 2 222 | 1 160.10 | -0.06% | 369 249 | 317 | ||||||
| 13.5.1996 | 1 230.00 | -2.38% | 14 777 225 | 12 141 | 1 160.00 | -6.00% | 784 957 | 648 | ||||||
| 24.6.1996 | 1 160.00 | 0.00% | 3 073 760 | 2 628 | 1 160.00 | 0.00% | 616 289 | 536 | ||||||
| 23.6.2022 | 1 158.00 | -1.86% | 494 563 865 | 428 923 | 1 159.00 | -1.95% | 20 967 325 | 18 133 | ||||||
| 9.10.1997 | 1 165.00 | +3.55% | 11 086 978 | 9 646 | 1 157.10 | +1.13% | 1 210 663 | 1 080 | ||||||
| 19.6.1996 | 1 175.00 | 0.00% | 16 761 000 | 14 200 | 1 157.00 | -1.00% | 170 624 | 147 | ||||||
| 2.6.2022 | 1 159.00 | +2.11% | 263 203 684 | 227 951 | 1 157.00 | +1.85% | 16 582 229 | 14 381 | ||||||
| 12.4.2023 | 1 161.00 | -0.68% | 386 643 820 | 333 811 | 1 157.00 | -0.43% | 8 975 307 | 7 757 | ||||||
| 20.6.1996 | 1 170.00 | -0.42% | 4 203 550 | 3 586 | 1 156.30 | 0.00% | 218 428 | 188 | ||||||
| 10.2.1997 | 1 202.00 | -2.27% | 7 765 946 | 6 423 | 1 155.10 | +1.09% | 908 393 | 758 | ||||||
| 6.6.2022 | 1 154.00 | +0.87% | 119 266 339 | 103 154 | 1 155.00 | +0.96% | 5 610 142 | 4 857 | ||||||
| 25.9.2007 | 1 159.00 | +1.67% | 2 863 226 407 | 2 501 086 | 1 152.70 | +1.55% | 17 385 917 | 15 197 | ||||||
| 7.6.1996 | 1 190.00 | 0.00% | 1 566 040 | 1 316 | 1 152.30 | +1.00% | 475 569 | 404 | ||||||
| 24.4.2023 | 1 150.00 | -0.43% | 340 942 913 | 295 962 | 1 152.00 | 0.00% | 8 092 395 | 6 984 | ||||||
| 21.4.2023 | 1 155.00 | +3.03% | 446 398 022 | 392 405 | 1 152.00 | +2.95% | 14 325 463 | 12 679 | ||||||
| 13.6.1996 | 1 205.00 | +3.43% | 2 888 710 | 2 463 | 1 151.00 | -4.00% | 218 843 | 193 | ||||||
| 4.6.1996 | 1 150.00 | +1.76% | 9 740 500 | 8 470 | 1 150.00 | -6.00% | 576 036 | 520 | ||||||
| 25.4.2023 | 1 154.00 | +0.35% | 106 696 082 | 92 447 | 1 150.00 | -0.17% | 3 164 531 | 2 741 | ||||||
| 19.4.2023 | 1 149.00 | -1.79% | 952 922 407 | 826 836 | 1 148.00 | -1.46% | 13 541 848 | 11 782 | ||||||
| 16.5.2023 | 1 150.00 | 0.00% | 427 759 365 | 374 069 | 1 148.00 | 0.00% | 11 542 847 | 10 116 | ||||||
| 15.5.2023 | 1 150.00 | -4.80% | 431 676 925 | 370 558 | 1 148.00 | -4.73% | 27 718 308 | 23 776 | ||||||
| 5.9.2008 | 1 135.00 | -6.35% | 2 657 010 102 | 2 298 845 | 1 147.80 | -5.57% | 16 534 514 | 14 243 | ||||||
| 27.4.2023 | 1 147.00 | 0.00% | 157 363 466 | 137 292 | 1 147.00 | +0.17% | 2 324 829 | 2 030 | ||||||
| 26.4.2023 | 1 147.00 | -0.61% | 285 490 513 | 249 199 | 1 145.00 | -0.43% | 1 345 011 | 1 175 | ||||||
| 2.5.2023 | 1 150.00 | +0.26% | 125 131 152 | 108 899 | 1 145.00 | +0.35% | 5 582 704 | 4 873 | ||||||
| 3.6.2022 | 1 144.00 | -1.29% | 207 439 635 | 180 247 | 1 144.00 | -1.12% | 9 511 987 | 8 258 | ||||||
| 5.2.1997 | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
| 28.4.2023 | 1 147.00 | 0.00% | 264 366 029 | 230 663 | 1 141.00 | -0.52% | 2 799 564 | 2 444 | ||||||
| 22.1.2008 | 1 139.00 | -2.65% | 6 026 030 456 | 5 298 219 | 1 141.00 | -2.00% | 24 363 191 | 21 709 | ||||||
| 5.6.1996 | 1 190.00 | +3.47% | 2 958 065 | 2 523 | 1 140.50 | +2.00% | 1 069 141 | 947 | ||||||
| 24.10.1997 | 1 170.00 | -2.90% | 1 160 700 | 1 000 | 1 140.00 | -8.44% | 503 756 | 445 | ||||||
| 3.3.1997 | 1 178.00 | -2.24% | 2 777 750 | 2 395 | 1 140.00 | -0.85% | 840 856 | 708 | ||||||
| 9.7.2007 | 1 142.00 | +0.44% | 1 906 335 764 | 1 667 578 | 1 140.00 | +0.90% | 9 328 979 | 8 186 | ||||||
| 17.12.1997 | 1 150.00 | +0.43% | 11 361 165 | 9 863 | 1 138.00 | +1.78% | 442 744 | 392 | ||||||
| 21.6.1996 | 1 160.00 | -0.85% | 6 681 580 | 5 763 | 1 137.00 | -1.00% | 381 496 | 332 | ||||||
| 17.5.2023 | 1 132.00 | -1.57% | 151 149 617 | 132 948 | 1 136.00 | -1.05% | 6 239 380 | 5 474 | ||||||
| 1.6.2022 | 1 135.00 | +1.25% | 248 669 606 | 219 599 | 1 136.00 | +1.61% | 8 739 190 | 7 725 | ||||||
| 24.9.2007 | 1 140.00 | +1.51% | 971 587 424 | 858 792 | 1 135.00 | +1.15% | 16 622 729 | 14 732 | ||||||
| 23.12.1997 | 1 126.00 | +2.36% | 656 941 | 583 | 1 130.10 | +3.63% | 556 803 | 492 | ||||||
| 15.9.1995 | 1 145.00 | 0.00% | 20 441 685 | 17 853 | 1 130.00 | +2.00% | 506 634 | 447 | ||||||
| 6.4.2023 | 1 135.00 | +2.34% | 536 128 399 | 474 852 | 1 130.00 | +2.36% | 15 263 362 | 13 604 | ||||||
| 25.6.1996 | 1 130.00 | -2.58% | 4 220 620 | 3 718 | 1 129.90 | -1.00% | 349 850 | 308 | ||||||
| 4.7.2007 | 1 137.00 | +1.25% | 1 352 264 573 | 1 193 210 | 1 129.80 | +0.87% | 17 531 253 | 15 527 | ||||||
| 12.7.2007 | 1 127.00 | +2.64% | 1 221 869 893 | 1 089 135 | 1 125.00 | +2.08% | 7 643 783 | 6 807 | ||||||
| 19.5.2022 | 1 128.00 | +0.62% | 517 760 859 | 461 942 | 1 125.00 | +0.99% | 24 593 867 | 22 023 | ||||||
| 19.7.2022 | 1 125.00 | +2.27% | 567 653 575 | 509 217 | 1 122.00 | +2.19% | 11 750 759 | 10 575 | ||||||
| 27.7.2022 | 1 133.00 | +3.00% | 496 312 235 | 441 229 | 1 122.00 | +2.28% | 9 048 431 | 8 088 | ||||||
| 21.9.2007 | 1 123.00 | +0.81% | 1 580 059 339 | 1 414 974 | 1 122.00 | +0.85% | 23 668 371 | 21 167 | ||||||
| 3.11.1997 | 1 085.00 | +3.33% | 3 422 200 | 3 200 | 1 121.00 | +8.42% | 924 154 | 836 | ||||||
| 3.7.2007 | 1 123.00 | +2.46% | 2 139 476 073 | 1 910 887 | 1 120.00 | +8.32% | 35 637 196 | 32 084 | ||||||
| 8.10.1997 | 1 125.00 | +2.73% | 4 947 877 | 4 429 | 1 119.90 | +0.44% | 874 567 | 789 | ||||||
| 11.5.1995 | 1 120.00 | -44.00% | 8 658 720 | 7 731 | 1 119.00 | 0.00% | 492 799 | 448 | ||||||
| 23.5.2022 | 1 117.00 | -4.77% | 692 273 361 | 615 249 | 1 119.00 | -4.36% | 34 709 337 | 30 738 | ||||||
| 20.4.2023 | 1 121.00 | -2.44% | 610 238 237 | 542 176 | 1 119.00 | -2.53% | 18 216 304 | 16 217 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ
St 10:38 ČEZ: Hlavní body konferenčního hovoru k 1Q24 - hlavním tématem dostavba jaderek (Česká spořitelna) Akcie v ČR
St 08:57 ČEZ: Informace z konferenčního hovoru (15.5.2024) (J&T BANKA) Akcie v ČR
Út 10:06 ČEZ: Výsledky za 1Q24 výrazně nad očekáváním, výhled potvrzen (Česká spořitelna) Akcie v ČR
Út 08:57 ČEZ: Čísla výrazně nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
Út 08:08 Skupina ČEZ v I. čtvrtletí 2024 vydělala 13,6 mld. Kč, meziročně o čtvrtinu více (ČEZ) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
07.05.2024 ČEZ: Rozhovor s organizátorem skupiny akcionářů (Česká spořitelna) Akcie v ČR
02.05.2024 ČEZ: Nabídky v jaderném tendru podány (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii ČEZ
So 21:08 Moravskoslezské cukrovary se dočkají nové kotelny. Nový zdroj tepla v Opavě vybuduje... (ČEZ) Z regionů
St 15:59 Výsledky ČEZ překvapení nepřinesly, banky u maxim a v USA se čeká na klíčová data (F... (Patria Finance) Investice
St 12:23 12 h - Evropa pokračuje v růstu, BCPP se přidává díky ČEZ a bankám, koruna silnější,... (Kurzy.cz) Investice
St 10:38 ČEZ: Hlavní body konferenčního hovoru k 1Q24 - hlavním tématem dostavba jaderek (Česká spořitelna) Akcie v ČR
St 08:57 ČEZ: Informace z konferenčního hovoru (15.5.2024) (J&T BANKA) Akcie v ČR
Út 16:41 Akciové trhy: Ačkoli ČEZ oznámil silná čísla, cena oslabila - Komentář (Komerční banka) Akcie v ČR
Út 10:06 ČEZ: Výsledky za 1Q24 výrazně nad očekáváním, výhled potvrzen (Česká spořitelna) Akcie v ČR
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
