SHS PHOTON ENERGY INV ORD BR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PHOTON ENERGY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 45.90 | 0.00% | 1 092 439 | 23 969 | ||||||||||
28.12.2023 | 45.90 | +0.77% | 1 568 973 | 34 570 | ||||||||||
27.12.2023 | 45.55 | -1.51% | 877 296 | 19 248 | ||||||||||
22.12.2023 | 46.25 | +0.54% | 205 629 | 4 469 | ||||||||||
21.12.2023 | 46.00 | -0.76% | 807 433 | 17 541 | ||||||||||
20.12.2023 | 46.35 | -0.75% | 1 101 609 | 23 819 | ||||||||||
19.12.2023 | 46.70 | -1.06% | 561 110 | 11 966 | ||||||||||
18.12.2023 | 47.20 | -0.11% | 821 208 | 17 460 | ||||||||||
15.12.2023 | 47.25 | -1.46% | 292 257 | 6 162 | ||||||||||
14.12.2023 | 47.95 | +1.05% | 415 287 | 8 701 | ||||||||||
13.12.2023 | 47.45 | -1.15% | 217 399 | 4 528 | ||||||||||
12.12.2023 | 48.00 | 0.00% | 519 358 | 10 836 | ||||||||||
11.12.2023 | 48.00 | -1.84% | 154 535 | 3 162 | ||||||||||
8.12.2023 | 48.90 | +0.20% | 149 984 | 3 064 | ||||||||||
7.12.2023 | 48.80 | +0.72% | 162 611 | 3 335 | ||||||||||
6.12.2023 | 48.45 | +2.22% | 888 559 | 18 540 | ||||||||||
5.12.2023 | 47.40 | -0.63% | 450 681 | 9 564 | ||||||||||
4.12.2023 | 47.70 | -0.63% | 366 787 | 7 766 | ||||||||||
1.12.2023 | 48.00 | -0.83% | 1 665 263 | 35 219 | ||||||||||
30.11.2023 | 48.40 | -1.83% | 2 210 945 | 46 461 | ||||||||||
29.11.2023 | 49.30 | +0.20% | 354 604 | 7 211 | ||||||||||
28.11.2023 | 49.20 | +0.41% | 32 952 | 669 | ||||||||||
27.11.2023 | 49.00 | -2.58% | 1 874 543 | 37 663 | ||||||||||
24.11.2023 | 50.30 | +0.60% | 253 995 | 5 071 | ||||||||||
23.11.2023 | 50.00 | 0.00% | 40 173 | 805 | ||||||||||
22.11.2023 | 50.00 | 0.00% | 616 040 | 12 399 | ||||||||||
21.11.2023 | 50.00 | +0.40% | 481 347 | 9 617 | ||||||||||
20.11.2023 | 49.80 | +0.61% | 153 996 | 3 085 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 49.50 | +1.02% | 165 374 | 3 319 | ||||||||||
15.11.2023 | 49.00 | +1.03% | 958 433 | 19 364 | ||||||||||
14.11.2023 | 48.50 | -3.19% | 3 792 667 | 79 292 | ||||||||||
13.11.2023 | 50.10 | +0.20% | 599 015 | 11 873 | ||||||||||
10.11.2023 | 50.00 | -2.15% | 283 498 | 5 637 | ||||||||||
9.11.2023 | 51.10 | +0.39% | 484 982 | 9 514 | ||||||||||
8.11.2023 | 50.90 | +0.79% | 360 055 | 7 163 | ||||||||||
7.11.2023 | 50.50 | +1.00% | 25 490 | 505 | ||||||||||
6.11.2023 | 50.00 | -1.19% | 760 028 | 15 262 | ||||||||||
3.11.2023 | 50.60 | -2.32% | 1 451 516 | 28 600 | ||||||||||
2.11.2023 | 51.80 | +3.39% | 1 493 481 | 29 641 | ||||||||||
1.11.2023 | 50.10 | -0.79% | 444 163 | 8 838 | ||||||||||
31.10.2023 | 50.50 | +2.02% | 630 018 | 12 590 | ||||||||||
30.10.2023 | 49.50 | -3.32% | 1 978 406 | 39 574 | ||||||||||
27.10.2023 | 51.20 | -0.97% | 294 545 | 5 769 | ||||||||||
26.10.2023 | 51.70 | +1.37% | 117 642 | 2 306 | ||||||||||
25.10.2023 | 51.00 | +0.20% | 272 024 | 5 333 | ||||||||||
24.10.2023 | 50.90 | -0.59% | 172 594 | 3 371 | ||||||||||
23.10.2023 | 51.20 | -0.78% | 127 962 | 2 483 | ||||||||||
20.10.2023 | 51.60 | +0.58% | 188 890 | 3 682 | ||||||||||
19.10.2023 | 51.30 | +0.20% | 70 145 | 1 361 | ||||||||||
18.10.2023 | 51.20 | 0.00% | 136 319 | 2 642 | ||||||||||
17.10.2023 | 51.20 | -1.16% | 288 310 | 5 589 | ||||||||||
16.10.2023 | 51.80 | +0.58% | 533 958 | 10 380 | ||||||||||
13.10.2023 | 51.50 | -0.58% | 785 921 | 15 034 | ||||||||||
12.10.2023 | 51.80 | 0.00% | 576 111 | 11 056 | ||||||||||
11.10.2023 | 51.80 | -0.96% | 401 688 | 7 638 | ||||||||||
10.10.2023 | 52.30 | +3.16% | 767 601 | 15 032 | ||||||||||
9.10.2023 | 50.70 | -1.55% | 880 538 | 17 388 | ||||||||||
6.10.2023 | 51.50 | -1.15% | 709 230 | 13 675 | ||||||||||
5.10.2023 | 52.10 | +0.77% | 376 900 | 7 210 | ||||||||||
|
Údaje o firmách, PHOTON ENERGY
Zpravodajství k akcii PHOTON ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?