JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTEF CZKI 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2023 | 100.00 | 0.00% | 217 348 450 | 71 | ||||||||||
7.2.2023 | 100.00 | 0.00% | 58 155 833 | 19 | ||||||||||
6.2.2023 | 100.00 | +1.27% | 61 207 733 | 20 | ||||||||||
3.2.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
2.2.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
1.2.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
31.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
30.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
27.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
26.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
25.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
24.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
23.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
20.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
19.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
18.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
17.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
16.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
13.1.2023 | 98.75 | 0.00% | 3 014 167 | 1 | ||||||||||
12.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
11.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
10.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
9.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
6.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
5.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
4.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
3.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
2.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
30.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 98.75 | 0.00% | 3 002 917 | 1 | ||||||||||
15.12.2022 | 98.75 | 0.00% | 3 002 500 | 1 | ||||||||||
14.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 98.75 | 0.00% | 2 999 583 | 1 | ||||||||||
7.12.2022 | 98.75 | -0.25% | 2 998 333 | 1 | ||||||||||
6.12.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 99.00 | +0.25% | 30 041 667 | 10 | ||||||||||
30.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
29.11.2022 | 98.75 | 0.00% | 11 980 000 | 4 | ||||||||||
28.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 98.75 | 0.00% | 29 912 500 | 10 | ||||||||||
16.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTEF CZKI 5,00/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?