JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTEF CZKI 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2022 | 97.00 | -0.51% | 2 972 083 | 1 | ||||||||||
7.1.2022 | 100.00 | +0.01% | 3 049 167 | 1 | ||||||||||
14.12.2021 | 99.39 | -0.61% | 3 020 450 | 1 | ||||||||||
17.12.2021 | 98.41 | -0.99% | 2 993 133 | 1 | ||||||||||
10.2.2022 | 98.00 | +0.50% | 2 927 917 | 1 | ||||||||||
7.3.2022 | 96.81 | -1.21% | 2 902 633 | 1 | ||||||||||
15.3.2022 | 98.49 | +1.74% | 2 956 367 | 1 | ||||||||||
30.3.2022 | 97.51 | -1.00% | 2 932 800 | 1 | ||||||||||
14.1.2022 | 98.05 | 0.00% | 2 993 583 | 1 | ||||||||||
21.1.2022 | 99.25 | +1.22% | 3 032 500 | 1 | ||||||||||
24.1.2022 | 98.00 | -1.26% | 2 995 417 | 1 | ||||||||||
26.1.2022 | 99.25 | +1.28% | 3 033 750 | 1 | ||||||||||
7.12.2022 | 98.75 | -0.25% | 2 998 333 | 1 | ||||||||||
8.12.2022 | 98.75 | 0.00% | 2 999 583 | 1 | ||||||||||
15.12.2022 | 98.75 | 0.00% | 3 002 500 | 1 | ||||||||||
16.12.2022 | 98.75 | 0.00% | 3 002 917 | 1 | ||||||||||
13.1.2023 | 98.75 | 0.00% | 3 014 167 | 1 | ||||||||||
4.10.2022 | 98.10 | -0.39% | 2 952 583 | 1 | ||||||||||
14.10.2022 | 97.01 | -1.11% | 2 924 883 | 1 | ||||||||||
2.11.2022 | 98.00 | 0.00% | 2 961 250 | 1 | ||||||||||
9.11.2022 | 98.25 | +0.26% | 2 971 667 | 1 | ||||||||||
1.9.2022 | 97.00 | 0.00% | 2 906 667 | 1 | ||||||||||
9.9.2022 | 97.00 | 0.00% | 2 910 000 | 1 | ||||||||||
13.9.2022 | 97.07 | -0.95% | 2 912 933 | 1 | ||||||||||
30.6.2022 | 96.12 | -0.50% | 2 929 850 | 1 | ||||||||||
12.7.2022 | 97.19 | +1.11% | 2 966 117 | 1 | ||||||||||
14.7.2022 | 96.13 | -1.09% | 2 935 983 | 1 | ||||||||||
12.4.2022 | 98.48 | 0.00% | 2 967 317 | 1 | ||||||||||
14.4.2022 | 98.25 | -0.23% | 2 962 917 | 1 | ||||||||||
11.5.2022 | 98.00 | -0.34% | 2 965 000 | 1 | ||||||||||
16.5.2022 | 98.00 | 0.00% | 2 967 083 | 1 | ||||||||||
17.5.2022 | 98.00 | 0.00% | 2 967 500 | 1 | ||||||||||
23.5.2022 | 97.10 | -0.92% | 2 943 000 | 1 | ||||||||||
22.10.2021 | 100.40 | +0.80% | 3 029 917 | 1 | ||||||||||
6.10.2021 | 100.39 | 0.00% | 3 022 117 | 1 | ||||||||||
14.9.2021 | 99.99 | 0.00% | 3 000 950 | 1 | ||||||||||
8.9.2021 | 99.99 | -0.01% | 2 998 450 | 1 | ||||||||||
21.7.2021 | 99.51 | -0.98% | 3 039 467 | 1 | ||||||||||
8.6.2021 | 99.50 | -0.88% | 3 021 250 | 1 | ||||||||||
2.6.2021 | 100.38 | +1.90% | 3 045 150 | 1 | ||||||||||
28.5.2021 | 98.51 | -1.04% | 2 987 800 | 1 | ||||||||||
26.5.2021 | 99.55 | -0.45% | 3 017 750 | 1 | ||||||||||
13.5.2021 | 100.00 | 0.00% | 3 026 667 | 1 | ||||||||||
26.4.2021 | 100.00 | 0.00% | 3 018 750 | 1 | ||||||||||
20.4.2021 | 100.00 | 0.00% | 3 016 250 | 1 | ||||||||||
16.4.2021 | 100.00 | +0.10% | 3 015 417 | 1 | ||||||||||
7.4.2021 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
25.3.2021 | 100.00 | 0.00% | 3 006 667 | 1 | ||||||||||
18.3.2021 | 100.00 | 0.00% | 3 003 750 | 1 | ||||||||||
12.3.2021 | 100.00 | +0.01% | 3 001 250 | 1 | ||||||||||
10.3.2021 | 99.99 | +1.93% | 2 999 283 | 1 | ||||||||||
4.3.2021 | 98.10 | -1.90% | 2 940 917 | 1 | ||||||||||
3.2.2021 | 99.99 | 0.00% | 3 058 867 | 1 | ||||||||||
1.2.2021 | 99.99 | +0.39% | 3 058 033 | 1 | ||||||||||
29.1.2021 | 99.60 | +1.01% | 3 045 917 | 1 | ||||||||||
27.11.2020 | 99.98 | -0.01% | 3 031 900 | 1 | ||||||||||
26.11.2020 | 99.99 | +2.03% | 3 031 783 | 1 | ||||||||||
4.11.2020 | 98.00 | 0.00% | 2 962 083 | 1 | ||||||||||
21.10.2020 | 98.00 | 0.00% | 2 956 667 | 1 | ||||||||||
20.10.2020 | 98.00 | 0.00% | 2 956 250 | 1 | ||||||||||
|
Zpravodajství k akcii JTEF CZKI 5,00/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky