NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NATLAND R. 5,47/24 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 98.99 | 0.00% | 0 | 0 | ||||||||||
28.12.2023 | 98.99 | 0.00% | 0 | 0 | ||||||||||
27.12.2023 | 98.99 | +1.53% | 994 672 | 100 | ||||||||||
22.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2023 | 97.50 | 0.00% | 410 202 | 42 | ||||||||||
5.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2023 | 97.50 | 0.00% | 400 311 | 41 | ||||||||||
1.12.2023 | 97.50 | 0.00% | 302 627 | 31 | ||||||||||
30.11.2023 | 97.50 | 0.00% | 780 851 | 80 | ||||||||||
29.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2023 | 97.50 | 0.00% | 487 652 | 50 | ||||||||||
24.11.2023 | 97.50 | 0.00% | 195 030 | 20 | ||||||||||
23.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2023 | 97.50 | +0.51% | 2 919 224 | 300 | ||||||||||
9.11.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
8.11.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
7.11.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
6.11.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
3.11.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
2.11.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
1.11.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
31.10.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
30.10.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
27.10.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
26.10.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
25.10.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
24.10.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
23.10.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
20.10.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
19.10.2023 | 97.01 | 0.00% | 0 | 0 | ||||||||||
18.10.2023 | 97.01 | -2.01% | 743 871 | 75 | ||||||||||
17.10.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2023 | 99.00 | +2.06% | 101 006 | 10 | ||||||||||
|
Zpravodajství k akcii NATLAND R. 5,47/24
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?