KARO Leather a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARO LEATHER | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2020 | 51.00 | 0.00% | 0 | 0 | 41.20 | -17.60% | 6 180 | 150 | ||||||
| 7.6.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -14.43% | 400 | 5 | ||||||
| 29.1.2021 | 64.00 | 0.00% | 0 | 0 | 57.00 | -12.30% | 229 283 | 4 008 | ||||||
| 9.7.2020 | 51.00 | 0.00% | 0 | 0 | 43.00 | -12.24% | 43 308 | 1 000 | ||||||
| 24.2.2022 | 149.00 | 0.00% | 0 | 0 | 130.00 | -12.16% | 204 190 | 1 548 | ||||||
| 22.11.2021 | 108.00 | 0.00% | 0 | 0 | 112.00 | -11.81% | 99 615 | 895 | ||||||
| 6.12.2021 | 108.00 | 0.00% | 0 | 0 | 98.00 | -11.71% | 136 158 | 1 416 | ||||||
| 30.9.2022 | 134.00 | -9.46% | 402 000 | 3 000 | 122.00 | -11.59% | 170 000 | 1 390 | ||||||
| 8.9.2022 | 148.00 | 0.00% | 0 | 0 | 125.00 | -10.71% | 1 250 | 10 | ||||||
| 23.11.2021 | 108.00 | 0.00% | 0 | 0 | 100.00 | -10.71% | 63 790 | 625 | ||||||
| 27.6.2023 | 180.00 | 0.00% | 0 | 0 | 177.00 | -10.60% | 37 203 | 210 | ||||||
| 24.7.2023 | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 45 400 | 252 | ||||||
| 24.2.2023 | 163.00 | 0.00% | 0 | 0 | 160.00 | -9.60% | 85 260 | 526 | ||||||
| 8.2.2021 | 64.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 5 310 | 90 | ||||||
| 19.1.2021 | 64.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 63 059 | 1 032 | ||||||
| 31.10.2023 | 165.00 | -1.79% | 555 745 | 3 389 | 172.00 | -8.99% | 131 969 | 787 | ||||||
| 20.9.2021 | 86.00 | 0.00% | 0 | 0 | 82.00 | -8.88% | 82 750 | 1 000 | ||||||
| 18.8.2023 | 172.00 | -1.71% | 129 000 | 750 | 180.00 | -8.16% | 74 870 | 414 | ||||||
| 7.3.2022 | 149.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 115 147 | 941 | ||||||
| 28.5.2021 | 84.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 43 300 | 520 | ||||||
| 24.8.2023 | 168.00 | 0.00% | 0 | 0 | 180.00 | -7.69% | 5 040 | 28 | ||||||
| 2.10.2023 | 180.00 | +3.45% | 7 320 | 40 | 171.00 | -7.56% | 79 000 | 450 | ||||||
| 21.4.2022 | 140.00 | -2.10% | 350 000 | 2 500 | 136.00 | -7.48% | 33 414 | 237 | ||||||
| 3.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -7.40% | 62 650 | 500 | ||||||
| 20.10.2020 | 49.60 | 0.00% | 0 | 0 | 45.00 | -7.40% | 4 500 | 100 | ||||||
| 18.2.2022 | 149.00 | 0.00% | 0 | 0 | 138.00 | -7.38% | 105 980 | 788 | ||||||
| 29.4.2021 | 80.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 37 510 | 485 | ||||||
| 2.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 2 400 | 30 | ||||||
| 8.3.2021 | 75.00 | 0.00% | 0 | 0 | 74.50 | -6.87% | 16 013 | 195 | ||||||
| 24.8.2020 | 46.00 | 0.00% | 0 | 0 | 44.60 | -6.69% | 4 817 | 108 | ||||||
| 19.2.2021 | 68.00 | 0.00% | 0 | 0 | 65.00 | -6.47% | 21 290 | 322 | ||||||
| 24.6.2022 | 141.00 | 0.00% | 0 | 0 | 131.00 | -6.42% | 20 960 | 160 | ||||||
| 6.2.2023 | 125.00 | 0.00% | 62 500 | 500 | 117.00 | -6.40% | 8 190 | 70 | ||||||
| 23.12.2021 | 108.00 | 0.00% | 0 | 0 | 103.00 | -6.36% | 2 060 | 20 | ||||||
| 2.12.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | -6.15% | 84 280 | 697 | ||||||
| 29.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 193 870 | 4 121 | ||||||
| 24.2.2020 | 43.00 | 0.00% | 0 | 0 | 43.00 | -6.11% | 25 814 | 600 | ||||||
| 31.7.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -5.98% | 4 400 | 100 | ||||||
| 6.1.2022 | 114.00 | 0.00% | 0 | 0 | 110.00 | -5.98% | 55 000 | 500 | ||||||
| 21.12.2020 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 720 | 15 | ||||||
| 29.6.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -5.85% | 4 950 | 110 | ||||||
| 24.3.2021 | 75.00 | 0.00% | 0 | 0 | 75.50 | -5.62% | 15 100 | 200 | ||||||
| 23.5.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | -5.59% | 31 995 | 237 | ||||||
| 8.12.2022 | 123.00 | 0.00% | 0 | 0 | 121.00 | -5.46% | 60 500 | 500 | ||||||
| 26.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -5.46% | 3 600 | 80 | ||||||
| 11.5.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | -5.34% | 13 800 | 300 | ||||||
| 18.12.2019 | 47.00 | +4.44% | 846 000 | 18 000 | 47.80 | -5.34% | 551 995 | 11 376 | ||||||
| 18.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -5.30% | 1 880 | 15 | ||||||
| 11.8.2023 | 178.00 | -2.20% | 133 500 | 750 | 180.00 | -5.26% | 18 000 | 100 | ||||||
| 12.3.2020 | 43.00 | 0.00% | 0 | 0 | 39.80 | -5.23% | 42 679 | 1 105 | ||||||
| 11.2.2020 | 49.00 | 0.00% | 0 | 0 | 43.60 | -5.21% | 35 026 | 782 | ||||||
| 14.11.2023 | 168.00 | -8.20% | 329 442 | 1 974 | 167.00 | -5.11% | 150 357 | 900 | ||||||
| 17.5.2023 | 172.00 | 0.00% | 0 | 0 | 167.00 | -5.11% | 41 750 | 250 | ||||||
| 1.2.2022 | 131.00 | 0.00% | 0 | 0 | 132.00 | -5.03% | 66 000 | 500 | ||||||
| 29.9.2020 | 49.60 | 0.00% | 0 | 0 | 45.60 | -5.00% | 22 800 | 500 | ||||||
| 16.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.95% | 23 000 | 500 | ||||||
| 10.5.2021 | 80.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 10 960 | 140 | ||||||
| 4.1.2023 | 125.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 70 375 | 579 | ||||||
| 24.8.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 39 990 | 490 | ||||||
| 1.11.2023 | 165.00 | 0.00% | 174 150 | 1 070 | 164.00 | -4.65% | 41 000 | 250 | ||||||
| 14.12.2023 | 160.00 | 0.00% | 865 700 | 5 405 | 165.00 | -4.62% | 16 500 | 100 | ||||||
| 19.9.2023 | 180.00 | -5.26% | 115 200 | 640 | 186.00 | -4.61% | 9 114 | 49 | ||||||
| 28.1.2020 | 49.00 | 0.00% | 0 | 0 | 45.80 | -4.58% | 1 103 349 | 24 354 | ||||||
| 11.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 12 432 | 296 | ||||||
| 16.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.52% | 41 040 | 1 080 | ||||||
| 3.3.2021 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 82 526 | 1 067 | ||||||
| 30.10.2019 | 43.00 | -4.44% | 218 379 | 5 103 | ||||||||||
| 11.11.2019 | 44.00 | -4.34% | 88 857 | 1 988 | ||||||||||
| 10.3.2021 | 75.00 | 0.00% | 0 | 0 | 78.00 | -4.29% | 2 340 | 30 | ||||||
| 24.6.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 4 500 | 100 | ||||||
| 8.6.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -4.25% | 132 395 | 977 | ||||||
| 13.12.2022 | 120.00 | 0.00% | 0 | 0 | 116.00 | -4.13% | 59 980 | 507 | ||||||
| 23.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 0 | 0 | ||||||
| 25.5.2023 | 172.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 33 984 | 206 | ||||||
| 23.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -4.04% | 24 648 | 520 | ||||||
| 4.5.2022 | 141.00 | +0.71% | 705 000 | 5 000 | 143.00 | -4.02% | 21 050 | 150 | ||||||
| 21.11.2022 | 118.00 | -16.31% | 29 500 | 250 | 120.00 | -4.00% | 22 595 | 187 | ||||||
| 12.10.2022 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 13 440 | 112 | ||||||
| 2.2.2023 | 125.00 | 0.00% | 0 | 0 | 121.00 | -3.96% | 186 320 | 1 530 | ||||||
| 14.5.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.93% | 19 800 | 450 | ||||||
| 23.12.2020 | 52.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 37 975 | 747 | ||||||
| 14.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 63 125 | 505 | ||||||
| 10.10.2022 | 134.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 93 750 | 750 | ||||||
| 30.8.2023 | 176.00 | 0.00% | 88 000 | 500 | 178.00 | -3.78% | 2 504 | 14 | ||||||
| 21.1.2022 | 114.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 23 400 | 180 | ||||||
| 22.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -3.68% | 0 | 0 | ||||||
| 21.2.2023 | 169.00 | 0.00% | 0 | 0 | 159.00 | -3.63% | 0 | 0 | ||||||
| 8.4.2021 | 78.00 | 0.00% | 0 | 0 | 80.00 | -3.61% | 2 000 | 25 | ||||||
| 13.5.2022 | 137.00 | +1.48% | 68 500 | 500 | 135.00 | -3.57% | 9 450 | 70 | ||||||
| 12.11.2021 | 94.50 | +3.85% | 94 500 | 1 000 | 95.00 | -3.55% | 87 640 | 900 | ||||||
| 4.5.2023 | 177.00 | 0.00% | 0 | 0 | 164.00 | -3.52% | 33 000 | 200 | ||||||
| 10.3.2023 | 175.00 | 0.00% | 0 | 0 | 168.00 | -3.44% | 0 | 0 | ||||||
| 5.8.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -3.43% | 675 | 15 | ||||||
| 29.6.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 425 | 5 | ||||||
| 17.8.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 4 250 | 50 | ||||||
| 19.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.30% | 64 850 | 550 | ||||||
| 20.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.40 | -3.26% | 6 738 | 141 | ||||||
| 28.8.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | -3.22% | 24 299 | 506 | ||||||
| 8.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | -3.20% | 0 | 0 | ||||||
| 23.1.2023 | 125.00 | 0.00% | 0 | 0 | 122.00 | -3.17% | 61 000 | 500 | ||||||
| 9.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.10% | 0 | 0 | ||||||
| 18.2.2020 | 43.00 | 0.00% | 0 | 0 | 44.00 | -3.08% | 36 948 | 835 | ||||||
| 31.1.2020 | 49.00 | 0.00% | 0 | 0 | 44.60 | -3.04% | 27 542 | 620 | ||||||
| 10.2.2021 | 64.00 | 0.00% | 0 | 0 | 64.50 | -3.00% | 0 | 0 | ||||||
| 22.11.2023 | 166.00 | +0.61% | 497 838 | 3 051 | 164.00 | -2.95% | 82 000 | 500 | ||||||
| 20.10.2023 | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 53 625 | 325 | ||||||
| 25.1.2022 | 128.00 | +5.79% | 320 000 | 2 500 | 132.00 | -2.94% | 293 600 | 2 125 | ||||||
| 9.12.2019 | 45.00 | 0.00% | 0 | 0 | 46.60 | -2.91% | 103 032 | 2 200 | ||||||
| 11.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.89% | 0 | 0 | ||||||
| 13.7.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.87% | 0 | 0 | ||||||
| 16.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -2.86% | 9 480 | 200 | ||||||
| 13.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | -2.86% | 4 740 | 100 | ||||||
| 18.12.2020 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.85% | 0 | 0 | ||||||
| 13.10.2023 | 170.00 | 0.00% | 176 100 | 1 050 | 170.00 | -2.85% | 195 674 | 1 151 | ||||||
| 9.11.2023 | 169.00 | 0.00% | 134 752 | 808 | 170.00 | -2.85% | 170 000 | 1 000 | ||||||
| 6.3.2023 | 175.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 27 200 | 160 | ||||||
| 22.8.2023 | 170.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 8 635 | 48 | ||||||
| 25.8.2023 | 168.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 15 188 | 86 | ||||||
| 27.9.2023 | 178.00 | -4.30% | 268 500 | 1 500 | 177.00 | -2.74% | 223 236 | 1 248 | ||||||
| 8.4.2022 | 143.00 | 0.00% | 0 | 0 | 143.00 | -2.72% | 10 439 | 73 | ||||||
| 2.12.2021 | 108.00 | 0.00% | 0 | 0 | 111.00 | -2.63% | 56 670 | 570 | ||||||
| 1.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | -2.56% | 22 800 | 500 | ||||||
| 22.2.2023 | 163.00 | -3.55% | 40 750 | 250 | 155.00 | -2.51% | 42 315 | 273 | ||||||
| 31.3.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | -2.50% | 0 | 0 | ||||||
| 9.4.2021 | 78.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 0 | 0 | ||||||
| 26.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.80 | -2.44% | 239 | 5 | ||||||
| 24.5.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 29 600 | 370 | ||||||
| 22.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 4 000 | 50 | ||||||
| 16.6.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 40 000 | 500 | ||||||
| 19.5.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 405 | 5 | ||||||
| 22.3.2021 | 75.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 0 | 0 | ||||||
| 13.4.2023 | 172.00 | 0.00% | 0 | 0 | 165.00 | -2.36% | 6 270 | 38 | ||||||
| 27.2.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 176 357 | 4 099 | ||||||
| 3.5.2023 | 177.00 | 0.00% | 0 | 0 | 170.00 | -2.29% | 1 700 | 10 | ||||||
| 5.10.2023 | 170.00 | -1.16% | 187 700 | 1 100 | 171.00 | -2.28% | 11 799 | 69 | ||||||
| 16.11.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 0 | 0 | ||||||
| 6.11.2019 | 44.00 | -2.22% | 159 773 | 3 600 | ||||||||||
| 12.8.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 2 288 | 52 | ||||||
| 6.9.2023 | 178.00 | 0.00% | 38 448 | 216 | 179.00 | -2.18% | 17 900 | 100 | ||||||
| 2.11.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.17% | 21 780 | 160 | ||||||
| 21.9.2023 | 178.00 | -1.11% | 321 473 | 1 789 | 182.00 | -2.15% | 73 124 | 394 | ||||||
| 1.3.2022 | 149.00 | 0.00% | 0 | 0 | 137.00 | -2.14% | 0 | 0 | ||||||
| 20.6.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | -2.12% | 0 | 0 | ||||||
| 28.1.2022 | 131.00 | +0.77% | 65 500 | 500 | 139.00 | -2.11% | 212 340 | 1 560 | ||||||
| 29.3.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 30 402 | 219 | ||||||
| 6.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 7 050 | 150 | ||||||
| 4.12.2019 | 45.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 19 693 | 419 | ||||||
| 12.4.2021 | 78.00 | 0.00% | 0 | 0 | 76.50 | -1.92% | 76 133 | 995 | ||||||
| 2.3.2020 | 43.00 | 0.00% | 0 | 0 | 41.20 | -1.90% | 90 510 | 2 285 | ||||||
| 10.3.2020 | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.78% | 0 | 0 | ||||||
| 20.2.2023 | 169.00 | 0.00% | 0 | 0 | 165.00 | -1.78% | 3 630 | 22 | ||||||
| 29.1.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | -1.74% | 144 960 | 3 220 | ||||||
| 17.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.40 | -1.73% | 1 362 | 30 | ||||||
| 7.11.2023 | 173.00 | 0.00% | 204 317 | 1 214 | 170.00 | -1.73% | 29 701 | 174 | ||||||
| 4.9.2020 | 49.60 | 0.00% | 0 | 0 | 46.20 | -1.70% | 693 | 15 | ||||||
| 29.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.67% | 32 684 | 692 | ||||||
| 1.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.20 | -1.66% | 12 944 | 270 | ||||||
| 10.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.20 | -1.66% | 94 758 | 1 990 | ||||||
| 8.2.2023 | 132.00 | 0.00% | 0 | 0 | 123.00 | -1.60% | 7 011 | 57 | ||||||
| 26.1.2021 | 64.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 80 391 | 1 280 | ||||||
| 5.10.2022 | 134.00 | 0.00% | 0 | 0 | 127.00 | -1.55% | 2 550 | 20 | ||||||
| 1.8.2023 | 190.00 | 0.00% | 0 | 0 | 192.00 | -1.53% | 0 | 0 | ||||||
| 13.6.2022 | 141.00 | 0.00% | 0 | 0 | 134.00 | -1.47% | 121 155 | 893 | ||||||
| 2.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | -1.44% | 0 | 0 | ||||||
| 21.2.2022 | 149.00 | 0.00% | 0 | 0 | 136.00 | -1.44% | 1 360 | 10 | ||||||
| 25.5.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | -1.42% | 2 346 | 17 | ||||||
| 31.10.2019 | 42.40 | -1.39% | 200 717 | 4 738 | ||||||||||
| 17.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 44 080 | 310 | ||||||
| 1.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | -1.33% | 53 307 | 1 185 | ||||||
| 19.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 72 836 | 1 616 | ||||||
| 29.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 68 440 | 1 650 | ||||||
| 18.8.2020 | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
| 22.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.26% | 16 610 | 350 | ||||||
| 20.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | -1.25% | 79 793 | 1 668 | ||||||
| 17.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 99 432 | 2 059 | ||||||
| 6.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 24 000 | 500 | ||||||
| 2.1.2020 | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 21 600 | 450 | ||||||
| 15.3.2021 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 0 | 0 | ||||||
| 23.3.2021 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 9 310 | 119 | ||||||
| 12.3.2021 | 75.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 0 | 0 | ||||||
| 15.7.2021 | 84.00 | 0.00% | 0 | 0 | 81.50 | -1.21% | 73 513 | 900 | ||||||
| 12.11.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | -1.21% | 61 540 | 1 250 | ||||||
| 8.12.2023 | 167.00 | +3.73% | 83 500 | 500 | 162.00 | -1.21% | 9 720 | 60 | ||||||
| 6.12.2023 | 161.00 | -0.62% | 225 700 | 1 400 | 164.00 | -1.20% | 68 046 | 419 | ||||||
| 5.12.2023 | 162.00 | -0.61% | 47 030 | 290 | 166.00 | -1.19% | 0 | 0 | ||||||
| 9.10.2023 | 162.00 | -4.71% | 145 387 | 883 | 169.00 | -1.16% | 25 781 | 151 | ||||||
| 6.11.2023 | 173.00 | +2.98% | 451 757 | 2 626 | 173.00 | -1.14% | 384 722 | 2 193 | ||||||
| 19.4.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 0 | 0 | ||||||
| 18.4.2023 | 172.00 | 0.00% | 0 | 0 | 174.00 | -1.13% | 0 | 0 | ||||||
| 31.8.2023 | 178.00 | +1.14% | 44 500 | 250 | 176.00 | -1.12% | 17 600 | 100 | ||||||
| 16.8.2023 | 175.00 | -1.69% | 87 500 | 500 | 178.00 | -1.11% | 113 265 | 621 | ||||||
| 14.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.50 | -1.10% | 711 774 | 9 100 | ||||||
| 17.9.2021 | 86.00 | 0.00% | 0 | 0 | 90.00 | -1.09% | 0 | 0 | ||||||
| 30.6.2023 | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | -1.06% | 0 | 0 | ||||||
| 29.6.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 0 | 0 | ||||||
| 11.7.2023 | 180.00 | 0.00% | 90 000 | 500 | 188.00 | -1.05% | 31 960 | 170 | ||||||
| 10.8.2023 | 182.00 | 0.00% | 0 | 0 | 190.00 | -1.04% | 71 700 | 380 | ||||||
| 26.6.2023 | 180.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 083 | 6 | ||||||
| 5.3.2020 | 43.00 | 0.00% | 0 | 0 | 45.20 | -0.87% | 0 | 0 | ||||||
| 28.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | -0.86% | 145 044 | 3 256 | ||||||
| ||||||||||||||
Údaje o firmách, KARO LEATHER
21.12.2023 Karo Leather: Jiří Lupač získal 10 % akcií, firma plánuje přechod na trh Prime (J&T BANKA) Akcie v ČR
12.12.2023 Karo Leather: Nový závod umožní expanzi do obuvnictví (J&T BANKA) Akcie v ČR
04.04.2023 Krátké zprávy z ČR: KARO (Česká spořitelna) Údaje o firmách
27.09.2022 KARO na trhu START úspěšně upsalo všechny akcie, byznys firmy má razantně růst (Kurzy.cz) Akcie v ČR
20.09.2022 Krátké zprávy z ČR: KARO Leather (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii KARO LEATHER
02.04.2024 KARO Leather vzrostly v roce 2023 tržby o dvě třetiny, vzpruhou letoška má být nový ... (Patria Finance) Investice
21.12.2023 Karo Leather: Jiří Lupač získal 10 % akcií, firma plánuje přechod na trh Prime (J&T BANKA) Akcie v ČR
12.12.2023 Karo Leather: Nový závod umožní expanzi do obuvnictví (J&T BANKA) Akcie v ČR
07.11.2023 Krátké zprávy k ČEZ, bankám a KARO Leather (Česká spořitelna) Akcie v ČR
26.09.2022 KARO Leather, obchodovaná na trhu START, získala 132 milionů korun prodejem dalších ... (Patria Finance) Akcie v ČR
20.09.2022 Krátké zprávy z ČR: KARO Leather (Česká spořitelna) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
