EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EPH 4,50/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 95.51 | -1.83% | 397 024 | 41 | ||||||||||
28.12.2023 | 97.29 | 0.00% | 98 603 | 10 | ||||||||||
27.12.2023 | 97.29 | 0.00% | 0 | 0 | ||||||||||
22.12.2023 | 97.29 | +2.18% | 1 182 630 | 120 | ||||||||||
21.12.2023 | 95.21 | 0.00% | 0 | 0 | ||||||||||
20.12.2023 | 95.21 | -2.15% | 2 197 863 | 228 | ||||||||||
19.12.2023 | 97.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2023 | 97.30 | +1.88% | 1 249 880 | 128 | ||||||||||
15.12.2023 | 95.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2023 | 95.50 | -2.05% | 3 310 875 | 340 | ||||||||||
13.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 97.50 | +1.05% | 2 606 442 | 268 | ||||||||||
7.12.2023 | 96.49 | +0.51% | 682 780 | 70 | ||||||||||
6.12.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2023 | 96.00 | -0.52% | 368 600 | 38 | ||||||||||
4.12.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2023 | 96.50 | +1.58% | 487 063 | 50 | ||||||||||
27.11.2023 | 95.00 | 0.00% | 326 060 | 34 | ||||||||||
24.11.2023 | 95.00 | 0.00% | 2 216 201 | 231 | ||||||||||
23.11.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2023 | 95.00 | -1.04% | 2 139 406 | 223 | ||||||||||
21.11.2023 | 96.00 | 0.00% | 29 048 | 3 | ||||||||||
20.11.2023 | 96.00 | +0.99% | 77 450 | 8 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 95.06 | -0.98% | 1 917 200 | 200 | ||||||||||
15.11.2023 | 96.00 | -0.52% | 338 756 | 35 | ||||||||||
14.11.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2023 | 96.50 | 0.00% | 657 980 | 68 | ||||||||||
10.11.2023 | 96.50 | 0.00% | 991 568 | 102 | ||||||||||
9.11.2023 | 96.50 | 0.00% | 699 840 | 72 | ||||||||||
8.11.2023 | 96.50 | +1.58% | 971 625 | 100 | ||||||||||
7.11.2023 | 95.00 | -1.49% | 431 145 | 45 | ||||||||||
6.11.2023 | 96.44 | 0.00% | 427 141 | 44 | ||||||||||
3.11.2023 | 96.44 | 0.00% | 485 325 | 50 | ||||||||||
2.11.2023 | 96.44 | 0.00% | 194 105 | 20 | ||||||||||
1.11.2023 | 96.44 | 0.00% | 0 | 0 | ||||||||||
31.10.2023 | 96.44 | 0.00% | 291 008 | 30 | ||||||||||
30.10.2023 | 96.44 | -0.05% | 436 455 | 45 | ||||||||||
27.10.2023 | 96.49 | 0.00% | 0 | 0 | ||||||||||
26.10.2023 | 96.49 | +2.64% | 5 074 938 | 523 | ||||||||||
25.10.2023 | 94.01 | -0.11% | 311 883 | 33 | ||||||||||
24.10.2023 | 94.11 | -1.97% | 1 418 963 | 150 | ||||||||||
23.10.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2023 | 96.00 | 0.00% | 501 605 | 52 | ||||||||||
19.10.2023 | 96.00 | 0.00% | 482 250 | 50 | ||||||||||
18.10.2023 | 96.00 | +2.13% | 395 291 | 41 | ||||||||||
17.10.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2023 | 94.00 | 0.00% | 2 602 680 | 276 | ||||||||||
6.10.2023 | 94.00 | 0.00% | 1 826 378 | 194 | ||||||||||
5.10.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, EPH 4,50/25
Zpravodajství k akcii EPH 4,50/25
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky