EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - EB DAX TL15
7.4.2020	863.92	+9.20%	4 579	5
20.3.2023	1 716.76	+2.80%	4 874	3
19.5.2020	1 061.35	+3.25%	5 319	5
24.6.2020	1 349.15	-4.81%	9 499	7
14.9.2020	1 590.61	+1.08%	11 144	7
21.10.2020	1 470.98	-2.63%	14 663	10
29.4.2020	1 037.23	+3.67%	14 978	15
11.12.2020	1 547.62	-2.30%	15 209	10
18.5.2020	1 027.91	+11.53%	15 495	15
15.1.2021	1 689.11	-3.84%	17 109	10
11.1.2021	1 735.69	-2.15%	17 479	10
22.2.2022	1 765.47	-0.29%	17 566	10
14.2.2022	1 844.50	-4.40%	18 407	10
4.5.2020	912.52	-10.80%	19 251	21
22.4.2020	876.07	-0.61%	20 227	23
3.4.2023	1 828.09	-0.38%	20 243	11
30.7.2020	1 335.74	-9.45%	20 689	15
25.5.2020	1 137.79	+7.28%	23 103	21
4.12.2020	1 591.44	+0.59%	25 415	16
21.8.2020	1 438.72	-0.96%	26 279	18
11.5.2023	1 867.00	-1.31%	26 603	14
5.11.2020	1 414.80	+5.05%	27 921	20
4.5.2021	1 953.33	-3.87%	29 300	15
11.5.2021	1 961.80	-4.35%	29 443	15
24.7.2020	1 487.84	-3.96%	29 804	20
9.3.2022	1 538.85	+14.27%	30 008	20
6.5.2021	2 008.64	+0.24%	30 215	15
10.3.2022	1 521.90	-1.10%	30 549	20
20.4.2021	2 041.49	-2.60%	30 622	15
23.6.2021	2 084.67	-0.44%	31 023	15
16.4.2021	2 090.33	+1.94%	31 359	15
26.2.2021	1 706.81	-1.77%	34 059	20
16.6.2023	2 024.52	+1.40%	34 280	17
25.9.2020	1 392.64	-4.59%	35 223	25
4.8.2020	1 415.24	-1.42%	35 410	25
8.1.2021	1 773.78	+0.92%	35 808	20
15.10.2020	1 483.86	-6.14%	37 526	25
4.8.2021	2 094.85	+1.18%	37 707	18
20.10.2020	1 510.77	-1.09%	37 927	25
8.9.2020	1 523.53	-1.82%	38 401	25
21.12.2020	1 538.26	-7.81%	41 551	26
8.2.2022	1 858.69	+0.10%	47 089	25
29.10.2020	1 200.95	-8.52%	47 444	40
31.7.2020	1 368.36	+2.44%	47 656	35
22.10.2020	1 434.06	-2.51%	49 336	35
18.6.2021	2 073.25	-2.42%	51 831	25
16.4.2020	837.23	-2.24%	51 902	60
12.11.2021	2 177.08	0.00%	54 622	25
13.5.2021	1 978.38	-0.09%	58 502	30
21.1.2021	1 730.75	-0.13%	69 361	40
24.9.2020	1 459.67	-0.59%	73 046	50
24.2.2022	1 623.94	-7.52%	73 800	45
25.4.2022	1 557.05	-3.63%	77 871	50
26.10.2020	1 345.61	-8.68%	81 767	60
28.4.2020	1 000.47	+7.35%	84 421	84
10.3.2021	1 892.27	+1.29%	93 377	50
21.7.2020	1 581.91	+2.49%	96 793	60
4.11.2020	1 346.77	+5.05%	105 289	80
27.10.2020	1 312.75	-2.44%	133 309	100
3.11.2020	1 281.98	+4.10%	150 473	117
12.11.2020	1 542.10	-2.21%	179 285	117
20.4.2020	945.81	+1.39%	189 812	200
2.6.2020	1 284.48	+3.58%	257 040	200
22.9.2020	1 465.13	+0.80%	740 910	500
8.10.2020	1 582.25	+4.06%	789 725	500
14.5.2020	839.66	-11.33%	2 357 404	2 800
14.4.2020	947.95	+3.19%	2 654 260	2 800