EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB MONET TL04 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2023 | 60.09 | +0.57% | 61 | 1 | ||||||||
20.11.2023 | 61.40 | -0.42% | 186 | 3 | ||||||||
1.12.2023 | 59.75 | -1.48% | 240 | 4 | ||||||||
18.12.2023 | 61.68 | -0.08% | 247 | 4 | ||||||||
22.11.2023 | 62.70 | +1.46% | 435 | 7 | ||||||||
30.6.2023 | 51.62 | -0.19% | 517 | 10 | ||||||||
26.6.2023 | 51.42 | -0.70% | 519 | 10 | ||||||||
24.11.2023 | 62.50 | +1.13% | 628 | 10 | ||||||||
20.5.2020 | 11.84 | +2.16% | 1 259 | 100 | ||||||||
3.7.2020 | 17.50 | -4.37% | 1 850 | 100 | ||||||||
12.5.2020 | 12.61 | -0.39% | 3 403 | 250 | ||||||||
11.11.2020 | 21.71 | +4.32% | 4 524 | 200 | ||||||||
21.7.2020 | 16.43 | -1.20% | 5 917 | 330 | ||||||||
3.6.2020 | 17.29 | +6.79% | 6 122 | 350 | ||||||||
25.11.2020 | 30.67 | +0.99% | 6 134 | 200 | ||||||||
17.3.2021 | 41.40 | +0.24% | 6 608 | 160 | ||||||||
27.11.2020 | 30.17 | 0.00% | 6 780 | 224 | ||||||||
29.5.2020 | 16.12 | -1.23% | 8 210 | 500 | ||||||||
31.8.2020 | 18.00 | +3.93% | 8 820 | 490 | ||||||||
7.5.2020 | 12.98 | -4.42% | 9 926 | 700 | ||||||||
14.5.2020 | 11.21 | -10.75% | 9 968 | 800 | ||||||||
19.8.2020 | 17.04 | -0.58% | 14 966 | 825 | ||||||||
18.9.2020 | 13.85 | -7.97% | 15 150 | 1 000 | ||||||||
30.4.2020 | 14.51 | 0.00% | 16 110 | 1 000 | ||||||||
15.7.2020 | 16.66 | +4.39% | 19 956 | 1 130 | ||||||||
17.6.2020 | 18.75 | -8.31% | 20 050 | 1 000 | ||||||||
12.11.2020 | 21.41 | -1.38% | 21 310 | 1 000 | ||||||||
12.6.2020 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||
28.5.2020 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||
21.9.2020 | 12.93 | -6.64% | 28 460 | 2 000 | ||||||||
23.9.2020 | 13.53 | -4.25% | 28 860 | 2 000 | ||||||||
19.3.2021 | 41.30 | 0.00% | 37 080 | 900 | ||||||||
15.2.2021 | 38.69 | +2.30% | 38 690 | 1 000 | ||||||||
22.5.2020 | 11.64 | -2.51% | 39 104 | 3 100 | ||||||||
23.11.2020 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||
27.5.2020 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||
29.7.2021 | 47.50 | +0.53% | 47 350 | 1 000 | ||||||||
9.6.2020 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||
12.1.2022 | 56.65 | +0.18% | 66 564 | 1 175 | ||||||||
1.2.2021 | 36.84 | +5.68% | 91 950 | 2 500 | ||||||||
11.6.2020 | 17.27 | -13.52% | 108 923 | 6 045 | ||||||||
12.5.2021 | 37.57 | +0.43% | 112 710 | 3 000 | ||||||||
25.1.2021 | 36.06 | +23.58% | 116 803 | 2 900 | ||||||||
16.6.2020 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||
25.6.2020 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||
6.10.2021 | 49.86 | 0.00% | 150 780 | 3 000 | ||||||||
20.4.2020 | 14.33 | -6.64% | 155 254 | 9 280 | ||||||||
26.11.2020 | 30.17 | -1.63% | 180 693 | 5 955 | ||||||||
18.11.2020 | 27.39 | +10.04% | 254 179 | 9 280 | ||||||||
9.11.2020 | 21.41 | +20.01% | 257 832 | 12 210 | ||||||||
5.6.2020 | 21.89 | +22.36% | 261 341 | 11 900 | ||||||||
2.2.2021 | 37.24 | +1.09% | 332 460 | 9 000 | ||||||||
26.5.2021 | 40.22 | +0.37% | 406 450 | 10 000 | ||||||||
26.2.2021 | 40.97 | 0.00% | 476 481 | 11 630 | ||||||||
19.11.2021 | 55.68 | +12.08% | 556 300 | 10 000 | ||||||||
8.6.2020 | 23.17 | +5.85% | 1 298 588 | 53 060 | ||||||||
8.1.2021 | 33.33 | +1.83% | 1 724 060 | 52 000 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky