EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB MONET TL04 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2023 | 60.09 | +0.57% | 61 | 1 | ||||||||
| 20.11.2023 | 61.40 | -0.42% | 186 | 3 | ||||||||
| 1.12.2023 | 59.75 | -1.48% | 240 | 4 | ||||||||
| 18.12.2023 | 61.68 | -0.08% | 247 | 4 | ||||||||
| 22.11.2023 | 62.70 | +1.46% | 435 | 7 | ||||||||
| 24.11.2023 | 62.50 | +1.13% | 628 | 10 | ||||||||
| 30.6.2023 | 51.62 | -0.19% | 517 | 10 | ||||||||
| 26.6.2023 | 51.42 | -0.70% | 519 | 10 | ||||||||
| 3.7.2020 | 17.50 | -4.37% | 1 850 | 100 | ||||||||
| 20.5.2020 | 11.84 | +2.16% | 1 259 | 100 | ||||||||
| 17.3.2021 | 41.40 | +0.24% | 6 608 | 160 | ||||||||
| 25.11.2020 | 30.67 | +0.99% | 6 134 | 200 | ||||||||
| 11.11.2020 | 21.71 | +4.32% | 4 524 | 200 | ||||||||
| 27.11.2020 | 30.17 | 0.00% | 6 780 | 224 | ||||||||
| 12.5.2020 | 12.61 | -0.39% | 3 403 | 250 | ||||||||
| 21.7.2020 | 16.43 | -1.20% | 5 917 | 330 | ||||||||
| 3.6.2020 | 17.29 | +6.79% | 6 122 | 350 | ||||||||
| 31.8.2020 | 18.00 | +3.93% | 8 820 | 490 | ||||||||
| 29.5.2020 | 16.12 | -1.23% | 8 210 | 500 | ||||||||
| 7.5.2020 | 12.98 | -4.42% | 9 926 | 700 | ||||||||
| 14.5.2020 | 11.21 | -10.75% | 9 968 | 800 | ||||||||
| 19.8.2020 | 17.04 | -0.58% | 14 966 | 825 | ||||||||
| 19.3.2021 | 41.30 | 0.00% | 37 080 | 900 | ||||||||
| 12.11.2020 | 21.41 | -1.38% | 21 310 | 1 000 | ||||||||
| 15.2.2021 | 38.69 | +2.30% | 38 690 | 1 000 | ||||||||
| 29.7.2021 | 47.50 | +0.53% | 47 350 | 1 000 | ||||||||
| 18.9.2020 | 13.85 | -7.97% | 15 150 | 1 000 | ||||||||
| 17.6.2020 | 18.75 | -8.31% | 20 050 | 1 000 | ||||||||
| 30.4.2020 | 14.51 | 0.00% | 16 110 | 1 000 | ||||||||
| 12.6.2020 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||
| 15.7.2020 | 16.66 | +4.39% | 19 956 | 1 130 | ||||||||
| 12.1.2022 | 56.65 | +0.18% | 66 564 | 1 175 | ||||||||
| 23.11.2020 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||
| 28.5.2020 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||
| 23.9.2020 | 13.53 | -4.25% | 28 860 | 2 000 | ||||||||
| 21.9.2020 | 12.93 | -6.64% | 28 460 | 2 000 | ||||||||
| 1.2.2021 | 36.84 | +5.68% | 91 950 | 2 500 | ||||||||
| 9.6.2020 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||
| 25.1.2021 | 36.06 | +23.58% | 116 803 | 2 900 | ||||||||
| 6.10.2021 | 49.86 | 0.00% | 150 780 | 3 000 | ||||||||
| 12.5.2021 | 37.57 | +0.43% | 112 710 | 3 000 | ||||||||
| 22.5.2020 | 11.64 | -2.51% | 39 104 | 3 100 | ||||||||
| 27.5.2020 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||
| 16.6.2020 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||
| 26.11.2020 | 30.17 | -1.63% | 180 693 | 5 955 | ||||||||
| 11.6.2020 | 17.27 | -13.52% | 108 923 | 6 045 | ||||||||
| 25.6.2020 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||
| 2.2.2021 | 37.24 | +1.09% | 332 460 | 9 000 | ||||||||
| 18.11.2020 | 27.39 | +10.04% | 254 179 | 9 280 | ||||||||
| 20.4.2020 | 14.33 | -6.64% | 155 254 | 9 280 | ||||||||
| 26.5.2021 | 40.22 | +0.37% | 406 450 | 10 000 | ||||||||
| 19.11.2021 | 55.68 | +12.08% | 556 300 | 10 000 | ||||||||
| 26.2.2021 | 40.97 | 0.00% | 476 481 | 11 630 | ||||||||
| 5.6.2020 | 21.89 | +22.36% | 261 341 | 11 900 | ||||||||
| 9.11.2020 | 21.41 | +20.01% | 257 832 | 12 210 | ||||||||
| 8.1.2021 | 33.33 | +1.83% | 1 724 060 | 52 000 | ||||||||
| 8.6.2020 | 23.17 | +5.85% | 1 298 588 | 53 060 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
