INTEL CORP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Vývoj cen
  • RMS
  • Top5 RMS
  • Ceny obchodů
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (2)
  • Diskuze (23)
  • Monitor (26)
  • Sledovanost
• Emise
  • Události

Přehled kurzů cenných papírů - INTEL CORP.
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
3.8.2023					752.10	0.00%	0	0
2.8.2023					752.10	-3.09%	101 565	135
1.8.2023					776.10	-0.20%	23 306	30
31.7.2023					777.70	-0.29%	23 331	30
28.7.2023					780.00	+6.95%	407 645	514
27.7.2023					729.30	+1.37%	0	0
26.7.2023					719.40	-1.28%	71 940	100
25.7.2023					728.80	-1.52%	0	0
24.7.2023					740.10	+4.23%	79 411	110
21.7.2023					710.00	-2.04%	17 750	25
20.7.2023					724.80	+0.94%	2 899	4
19.7.2023					718.00	+2.14%	0	0
18.7.2023					702.90	+0.39%	0	0
17.7.2023					700.10	-1.61%	12 605	18
14.7.2023					711.60	-0.87%	11 386	16
13.7.2023					717.90	-0.30%	0	0
12.7.2023					720.10	+2.91%	11 522	16
11.7.2023					699.70	+1.36%	2 799	4
10.7.2023					690.30	-1.08%	96 542	140
7.7.2023					697.90	-3.73%	36 769	52
4.7.2023					725.00	0.00%	0	0
3.7.2023					725.00	-0.48%	0	0
30.6.2023					728.50	+2.60%	11 656	16
29.6.2023					710.00	-0.69%	21 300	30
28.6.2023					715.00	0.00%	0	0
27.6.2023					715.00	0.00%	14 300	20
26.6.2023					715.00	+2.33%	0	0
23.6.2023					698.70	-0.18%	84 679	120
22.6.2023					700.00	-4.77%	63 215	89
21.6.2023					735.10	-4.08%	111 704	150
20.6.2023					766.40	-1.36%	134 908	174
19.6.2023					777.00	0.00%	24 864	32
16.6.2023					777.00	+0.01%	87 021	112
15.6.2023					776.90	+4.28%	121 645	157
14.6.2023					745.00	+0.20%	74 473	100
13.6.2023					743.50	+3.40%	350 769	477
12.6.2023					719.00	+2.99%	465 219	653
9.6.2023					698.10	0.00%	13 962	20
8.6.2023					698.10	+3.51%	29 333	42
7.6.2023					674.40	+1.10%	24 278	36
6.6.2023					667.00	-4.45%	243 416	365
5.6.2023					698.10	-2.36%	0	0
2.6.2023					715.00	-0.02%	5 706	8
1.6.2023					715.20		74 864	105
31.5.2023					697.00	+5.44%	41 480	60
30.5.2023					661.00	0.00%	0	0
29.5.2023					661.00	+0.15%	0	0
26.5.2023					660.00	+3.61%	109 610	166
25.5.2023					637.00	-7.27%	423 868	661
24.5.2023					687.00	+4.83%	36 435	55
23.5.2023					655.30	-0.71%	16 383	25
22.5.2023					660.00	0.00%	0	0
19.5.2023					660.00	0.00%	0	0
18.5.2023					660.00	+3.12%	0	0
17.5.2023					640.00	+0.03%	64 000	100
16.5.2023					639.80	0.00%	0	0
15.5.2023					639.80	+0.39%	63 980	100
12.5.2023					637.30	+0.20%	70 092	110
11.5.2023					636.00	-7.55%	153 566	238
10.5.2023					688.00	-0.07%	0	0
9.5.2023					688.50	0.00%	0	0
5.5.2023					688.50	+0.01%	17 169	25
4.5.2023					688.40	0.00%	0	0
3.5.2023					688.40	-0.08%	0	0
2.5.2023					689.00	+1.07%	6 207	9
28.4.2023					681.70	+8.01%	13 634	20
27.4.2023					631.10	0.00%	0	0
26.4.2023					631.10	0.00%	0	0
25.4.2023					631.10	-0.07%	3 253	5
24.4.2023					631.60	-1.40%	63 543	100
21.4.2023					640.60	-5.79%	38 761	60
20.4.2023					680.00	-1.44%	6 800	10
19.4.2023					690.00	0.00%	0	0
18.4.2023					690.00	0.00%	0	0
17.4.2023					690.00	-5.47%	9 747	15
14.4.2023					730.00	+0.68%	5 110	7
13.4.2023					725.00	-1.76%	6 590	9
12.4.2023					738.00	+5.89%	30 165	42
11.4.2023					696.90	+4.01%	8 791	13
6.4.2023					670.00	0.00%	3 350	5
5.4.2023					670.00	+1.51%	0	0
4.4.2023					660.00	-1.21%	49 500	75
3.4.2023					668.10	+1.22%	291 045	437
31.3.2023					660.00	+1.75%	0	0
30.3.2023					648.60	+8.08%	200 947	303
29.3.2023					600.10	-0.14%	24 004	40
28.3.2023					601.00	-3.06%	18 030	30
27.3.2023					620.00	0.00%	0	0
24.3.2023					620.00	+0.81%	62 000	100
23.3.2023					615.00	0.00%	0	0
22.3.2023					615.00	+2.19%	0	0
21.3.2023					601.80	-2.63%	78 238	130
20.3.2023					618.10	-3.11%	46 387	75
17.3.2023					638.00	0.00%	0	0
16.3.2023					638.00	+2.90%	31 900	50
15.3.2023					620.00	+0.50%	28 415	46
14.3.2023					616.90	+0.30%	24 676	40
13.3.2023					615.00	-0.61%	1 845	3
10.3.2023					618.80	-0.01%	0	0
9.3.2023					618.90	+4.89%	32 845	55
8.3.2023					590.00	-1.66%	51 686	87
7.3.2023					600.00	+1.67%	113 195	191
6.3.2023					590.10	+0.01%	0	0
3.3.2023					590.00	+0.01%	11 800	20
2.3.2023					589.90	+1.70%	103 600	176
1.3.2023					580.00	+0.86%	150 322	255
28.2.2023					575.00	-3.57%	298 271	506
27.2.2023					596.30	+1.06%	0	0
24.2.2023					590.00	-2.96%	313 487	513
23.2.2023					608.00	-5.45%	142 750	234
22.2.2023					643.10	+2.07%	245 776	386
21.2.2023					630.00	-3.81%	372 983	587
20.2.2023					655.00	0.00%	0	0
17.2.2023					655.00	0.00%	94 278	142
16.2.2023					655.00	-3.69%	6 490	10
15.2.2023					680.10	0.00%	0	0
14.2.2023					680.10	+4.63%	1 360	2
13.2.2023					650.00	+0.07%	299 003	460
10.2.2023					649.50	-4.34%	361 323	555
9.2.2023					679.00	-1.30%	6 790	10
8.2.2023					688.00	+0.07%	13 760	20
7.2.2023					687.50	+0.95%	120 313	175
6.2.2023					681.00	0.00%	6 810	10
3.2.2023					681.00	0.00%	0	0
2.2.2023					681.00	+4.76%	36 431	56
1.2.2023					650.00	+0.30%	165 077	254
31.1.2023					648.00	0.00%	27 031	40
30.1.2023					648.00	-0.47%	287 879	445
27.1.2023					651.10	-5.97%	425 340	656
26.1.2023					692.50	0.00%	0	0
25.1.2023					692.50	-2.46%	21 686	31
24.1.2023					710.00	+0.99%	21 330	30
23.1.2023					703.00	-6.25%	375 124	544
20.1.2023					749.90	-0.01%	74 990	100
19.1.2023					750.00	0.00%	0	0
18.1.2023					750.00	-3.10%	37 500	50
17.1.2023					774.00	+6.75%	47 177	60
16.1.2023					725.00	0.00%	0	0
13.1.2023					725.00	+3.86%	1 450	2
12.1.2023					698.00	0.00%	0	0
11.1.2023					698.00	+0.20%	160 181	227
10.1.2023					696.60	+0.81%	35 777	51
9.1.2023					691.00	+1.54%	184 745	265
6.1.2023					680.50	+0.71%	20 409	30
5.1.2023					675.70	+1.00%	6 757	10
4.1.2023					669.00	+2.60%	83 710	127
3.1.2023					652.00	-0.53%	13 130	20
2.1.2023					655.50	+4.04%	3 278	5
30.12.2022					630.00	-1.93%	114 277	181
29.12.2022					642.40	-4.11%	134 635	211
28.12.2022					670.00	+3.87%	88 831	131
27.12.2022					645.00	0.00%	82 125	125
23.12.2022					645.00	-5.14%	151 961	231
22.12.2022					680.00	-1.44%	46 435	67
21.12.2022					690.00	+0.72%	13 800	20
20.12.2022					685.00	-3.52%	235 620	342
19.12.2022					710.00	+3.19%	0	0
16.12.2022					688.00	-8.26%	190 663	266
15.12.2022					750.00	-6.00%	15 000	20
14.12.2022					797.90	+13.17%	1 596	2
13.12.2022					705.00	+0.71%	0	0
12.12.2022					700.00	-11.05%	2 825	4
9.12.2022					787.00	-1.37%	0	0
8.12.2022					798.00	-0.12%	0	0
7.12.2022					799.00	+2.58%	14 145	19
6.12.2022					778.90	+0.37%	779	1
5.12.2022					776.00	+0.01%	77 600	100
2.12.2022					775.90	0.00%	0	0
1.12.2022					775.90	0.00%	0	0
30.11.2022					775.90	-0.38%	3 880	5
29.11.2022					778.90	-0.01%	7 789	10
28.11.2022					779.00	0.00%	3 895	5
25.11.2022					779.00	-1.26%	38 950	50
24.11.2022					789.00	+4.51%	32 741	41
23.11.2022					754.90	0.00%	0	0
22.11.2022					754.90	0.00%	0	0
21.11.2022					754.90	0.00%	0	0
18.11.2022					754.90	0.00%	7 549	10
16.11.2022					754.90	-5.03%	68 445	90
15.11.2022					794.90	+0.03%	7 949	10
14.11.2022					794.60	-0.01%	39 730	50
11.11.2022					794.70	-0.02%	3 974	5
10.11.2022					794.90	+0.06%	7 949	10
9.11.2022					794.40	-0.06%	0	0
8.11.2022					794.90	0.00%	7 949	10
7.11.2022					794.90	-0.63%	17 488	22
4.11.2022					800.00	0.00%	0	0
3.11.2022					800.00	0.00%	0	0
2.11.2022					800.00	+5.26%	27 500	35
1.11.2022					760.00	0.00%	0	0
31.10.2022					760.00	0.00%	45 600	60
27.10.2022					760.00	+5.84%	14 570	20
26.10.2022					718.00	0.00%	0	0
25.10.2022					718.00	0.00%	0	0
24.10.2022					718.00	0.00%	0	0
21.10.2022					718.00	-6.74%	35 900	50
20.10.2022					769.90	0.00%	38 495	50
19.10.2022					769.90	0.00%	0	0
18.10.2022					769.90	+7.64%	19 088	25
17.10.2022					715.20	+4.50%	364 389	510
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Předchozích 200 Dalších 200 ›

---

Údaje o firmách, INTEL CORP.

Zpravodajství k akcii INTEL CORP.

 

INTEL CORP. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma INTEL CORP. zasílaný vždy v 8:00 ráno