DEUTSCHE BANK AG, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2024 | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
| 13.3.2024 | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
| 2.2.2018 | 388.00 | -1.77% | 1 304 758 | 3 408 | ||||||||||
| 6.3.2017 | 483.90 | -3.41% | 1 284 430 | 2 671 | ||||||||||
| 2.8.2016 | 319.00 | -3.33% | 1 256 364 | 3 911 | ||||||||||
| 25.2.2021 | 272.90 | +6.31% | 3 488 636 | 12 963 | 270.00 | +8.82% | 1 244 898 | 4 708 | ||||||
| 24.3.2023 | 200.60 | -12.08% | 2 917 767 | 14 686 | 208.00 | -9.17% | 1 227 212 | 5 758 | ||||||
| 26.9.2016 | 299.40 | -5.84% | 1 197 747 | 3 952 | ||||||||||
| 14.11.2016 | 396.90 | +7.27% | 1 153 378 | 2 950 | ||||||||||
| 1.3.2017 | 520.70 | +4.14% | 1 138 024 | 2 201 | ||||||||||
| 24.4.2017 | 444.00 | +6.47% | 1 070 437 | 2 449 | ||||||||||
| 25.4.2024 | 415.05 | +6.70% | 1 144 976 | 2 856 | 410.50 | +6.56% | 1 070 292 | 2 673 | ||||||
| 27.1.2023 | 290.65 | +1.41% | 1 320 580 | 4 559 | 289.00 | +2.12% | 1 029 258 | 3 591 | ||||||
| 30.9.2016 | 294.60 | -3.97% | 1 014 793 | 3 525 | ||||||||||
| 9.9.2016 | 378.00 | +9.56% | 1 013 238 | 2 788 | ||||||||||
| 8.3.2024 | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
| 5.2.2020 | 206.00 | +1.48% | 842 295 | 4 124 | 202.00 | +1.50% | 1 004 880 | 5 024 | ||||||
| 4.4.2018 | 309.90 | -1.77% | 1 000 326 | 3 283 | ||||||||||
| 21.3.2017 | 431.00 | -7.51% | 996 080 | 2 282 | ||||||||||
| 24.5.2018 | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||||
| 10.4.2018 | 316.00 | -1.86% | 967 753 | 3 155 | ||||||||||
| 15.12.2023 | 293.20 | +1.96% | 1 626 997 | 5 544 | 290.00 | +2.47% | 950 126 | 3 285 | ||||||
| 17.8.2017 | 376.10 | -3.31% | 933 723 | 2 467 | ||||||||||
| 7.10.2021 | 288.15 | +4.03% | 3 126 881 | 10 986 | 285.50 | +4.50% | 911 979 | 3 225 | ||||||
| 29.4.2022 | 232.60 | -2.12% | 756 085 | 3 198 | 249.00 | -1.19% | 896 468 | 3 606 | ||||||
| 3.2.2020 | 206.00 | -1.90% | 561 213 | 2 732 | 201.00 | +0.50% | 886 312 | 4 428 | ||||||
| 5.3.2018 | 343.00 | -2.55% | 873 715 | 2 545 | ||||||||||
| 22.12.2023 | 302.15 | +0.73% | 1 462 001 | 4 851 | 300.00 | +1.01% | 872 925 | 2 920 | ||||||
| 27.3.2018 | 335.00 | -1.47% | 868 023 | 2 650 | ||||||||||
| 7.3.2017 | 474.50 | -1.94% | 860 901 | 1 818 | ||||||||||
| 29.8.2017 | 354.20 | -3.11% | 857 090 | 2 400 | ||||||||||
| 20.3.2017 | 466.00 | -3.29% | 853 031 | 1 827 | ||||||||||
| 18.8.2017 | 371.00 | -1.35% | 838 139 | 2 253 | ||||||||||
| 23.2.2017 | 496.10 | -1.56% | 830 840 | 1 660 | ||||||||||
| 24.6.2016 | 375.50 | -10.16% | 829 317 | 2 235 | ||||||||||
| 30.1.2020 | 207.00 | +4.23% | 1 041 792 | 5 123 | 202.50 | +3.84% | 827 243 | 4 110 | ||||||
| 20.9.2021 | 264.00 | -6.38% | 2 469 662 | 9 298 | 265.00 | -5.35% | 807 879 | 2 985 | ||||||
| 2.2.2022 | 308.60 | +2.19% | 2 348 881 | 7 629 | 306.00 | +2.00% | 798 490 | 2 630 | ||||||
| 22.3.2018 | 340.00 | -0.29% | 789 853 | 2 358 | ||||||||||
| 19.12.2023 | 292.80 | -0.14% | 619 632 | 2 121 | 290.00 | 0.00% | 788 152 | 2 725 | ||||||
| 5.2.2024 | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
| 9.1.2024 | 281.00 | -9.62% | 487 030 | 1 561 | 309.50 | +1.57% | 761 415 | 2 460 | ||||||
| 8.2.2022 | 345.50 | +5.88% | 2 480 170 | 7 300 | 344.00 | +6.79% | 758 189 | 2 258 | ||||||
| 31.1.2020 | 210.00 | +1.45% | 484 270 | 2 290 | 200.00 | -1.23% | 754 825 | 3 670 | ||||||
| 25.1.2017 | 512.50 | +5.34% | 752 569 | 1 488 | ||||||||||
| 5.2.2018 | 374.00 | -3.60% | 748 120 | 1 974 | ||||||||||
| 20.10.2016 | 338.00 | +2.48% | 741 757 | 2 239 | ||||||||||
| 4.1.2017 | 493.90 | +4.95% | 725 258 | 1 467 | ||||||||||
| 2.2.2024 | 316.10 | +0.81% | 390 863 | 1 241 | 316.00 | +2.26% | 718 602 | 2 291 | ||||||
| 8.12.2017 | 410.00 | +1.23% | 715 111 | 1 733 | ||||||||||
| 31.5.2018 | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
| 26.1.2017 | 514.70 | +0.42% | 700 735 | 1 355 | ||||||||||
| 21.12.2023 | 299.95 | +0.15% | 875 870 | 2 929 | 297.00 | 0.00% | 686 460 | 2 320 | ||||||
| 11.8.2017 | 379.30 | -1.04% | 683 246 | 1 817 | ||||||||||
| 6.4.2018 | 319.10 | -1.20% | 681 711 | 2 177 | ||||||||||
| 27.9.2016 | 295.00 | -1.46% | 670 731 | 2 321 | ||||||||||
| 22.8.2017 | 365.90 | +0.08% | 667 783 | 1 828 | ||||||||||
| 7.12.2016 | 459.70 | +7.40% | 662 244 | 1 455 | ||||||||||
| 14.9.2023 | 250.95 | +2.60% | 856 103 | 3 454 | 248.00 | +3.33% | 660 419 | 2 690 | ||||||
| 2.5.2018 | 309.00 | +0.32% | 655 787 | 2 111 | ||||||||||
| 4.3.2022 | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||||
| 9.11.2017 | 380.00 | +2.98% | 642 877 | 1 698 | ||||||||||
| 21.2.2022 | 320.95 | -3.43% | 148 897 | 453 | 321.00 | -3.31% | 637 333 | 1 935 | ||||||
| 8.12.2016 | 481.10 | +4.65% | 631 071 | 1 335 | ||||||||||
| 1.9.2016 | 356.30 | +1.50% | 623 915 | 1 744 | ||||||||||
| 26.10.2023 | 252.35 | +1.67% | 859 188 | 3 401 | 253.90 | +3.21% | 623 456 | 2 485 | ||||||
| 20.11.2018 | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| 27.6.2018 | 234.90 | -2.41% | 828 887 | 3 541 | 245.60 | -1.76% | 614 893 | 2 504 | ||||||
| 27.4.2018 | 305.30 | -0.55% | 610 460 | 1 991 | ||||||||||
| 20.4.2018 | 312.50 | +1.29% | 610 422 | 1 980 | ||||||||||
| 6.1.2022 | 296.65 | +2.20% | 1 063 272 | 3 594 | 296.00 | +2.42% | 610 037 | 2 062 | ||||||
| 4.12.2020 | 258.60 | +3.44% | 301 396 | 1 182 | 252.00 | +0.80% | 609 990 | 2 417 | ||||||
| 8.3.2021 | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||||
| 3.10.2016 | 310.10 | +5.26% | 596 444 | 1 895 | ||||||||||
| 28.3.2018 | 325.00 | -2.98% | 587 111 | 1 809 | ||||||||||
| 6.12.2016 | 428.00 | +6.22% | 571 313 | 1 378 | ||||||||||
| 15.12.2016 | 484.20 | +4.98% | 568 860 | 1 183 | ||||||||||
| 5.12.2016 | 402.90 | +3.30% | 564 120 | 1 410 | ||||||||||
| 17.2.2021 | 244.85 | +4.86% | 519 557 | 2 140 | 241.00 | +3.65% | 563 773 | 2 350 | ||||||
| 31.7.2017 | 398.80 | -0.91% | 561 254 | 1 400 | ||||||||||
| 12.3.2020 | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
| 30.5.2018 | 259.00 | 0.00% | 169 793 | 652 | 268.00 | -0.03% | 557 836 | 2 115 | ||||||
| 12.3.2024 | 341.35 | +4.66% | 1 737 354 | 5 151 | 339.50 | +5.76% | 553 298 | 1 651 | ||||||
| 18.12.2017 | 423.00 | +0.95% | 548 905 | 1 300 | ||||||||||
| 27.10.2016 | 350.60 | +1.62% | 548 007 | 1 553 | ||||||||||
| 10.11.2017 | 385.00 | +1.31% | 547 185 | 1 426 | ||||||||||
| 28.3.2023 | 210.50 | -3.15% | 716 475 | 3 363 | 215.00 | -0.09% | 520 030 | 2 385 | ||||||
| 16.5.2018 | 293.00 | -3.45% | 519 454 | 1 739 | ||||||||||
| 5.9.2017 | 351.30 | -1.48% | 518 033 | 1 471 | ||||||||||
| 1.8.2016 | 330.00 | -1.49% | 517 751 | 1 539 | ||||||||||
| 13.6.2016 | 375.30 | -5.93% | 517 668 | 1 372 | ||||||||||
| 7.1.2022 | 300.45 | +1.28% | 580 829 | 1 933 | 299.00 | +1.01% | 516 648 | 1 722 | ||||||
| 4.5.2018 | 305.00 | -0.32% | 516 064 | 1 702 | ||||||||||
| 20.2.2018 | 355.00 | -1.38% | 513 930 | 1 445 | ||||||||||
| 10.8.2017 | 383.30 | -2.76% | 507 638 | 1 307 | ||||||||||
| 20.12.2023 | 299.50 | +2.29% | 1 267 733 | 4 246 | 297.00 | +2.41% | 506 699 | 1 717 | ||||||
| 14.6.2016 | 365.20 | -2.69% | 499 307 | 1 354 | ||||||||||
| 29.9.2016 | 306.80 | +4.00% | 497 335 | 1 630 | ||||||||||
| 19.11.2021 | 275.00 | -4.20% | 499 795 | 1 797 | 280.00 | -1.06% | 491 865 | 1 760 | ||||||
| 5.6.2018 | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||||
| 2.1.2024 | 303.95 | +0.31% | 572 070 | 1 875 | 300.00 | -0.66% | 483 592 | 1 600 | ||||||
| 1.3.2022 | 267.85 | -2.07% | 1 090 563 | 3 967 | 284.00 | -5.01% | 478 565 | 1 660 | ||||||
| 17.1.2018 | 393.30 | -2.40% | 476 165 | 1 201 | ||||||||||
| 3.8.2016 | 313.80 | -1.63% | 475 083 | 1 486 | ||||||||||
| 12.12.2018 | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
| 20.9.2016 | 322.10 | -2.77% | 471 088 | 1 466 | ||||||||||
| 13.3.2020 | 137.00 | +2.62% | 607 417 | 4 341 | 145.00 | 0.00% | 470 674 | 3 200 | ||||||
| 28.6.2018 | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
| 21.3.2018 | 341.00 | -2.57% | 464 283 | 1 346 | ||||||||||
| 22.11.2017 | 404.00 | +2.02% | 461 853 | 1 142 | ||||||||||
| 8.1.2024 | 310.90 | +1.06% | 600 901 | 1 946 | 304.70 | -0.09% | 459 323 | 1 506 | ||||||
| 15.11.2023 | 265.75 | +2.07% | 1 428 036 | 5 420 | 265.00 | +2.31% | 458 330 | 1 754 | ||||||
| 1.10.2021 | 276.45 | -2.68% | 69 238 | 250 | 276.00 | -1.77% | 457 930 | 1 650 | ||||||
| 6.5.2022 | 232.75 | -1.83% | 409 501 | 1 753 | 236.00 | -3.67% | 455 418 | 1 910 | ||||||
| 25.2.2022 | 294.00 | +1.55% | 2 294 445 | 8 064 | 305.00 | +3.56% | 452 054 | 1 562 | ||||||
| 15.11.2016 | 400.30 | +0.85% | 451 885 | 1 139 | ||||||||||
| 15.3.2023 | 235.35 | -6.70% | 1 567 063 | 6 456 | 238.00 | -4.03% | 448 680 | 1 879 | ||||||
| 9.5.2018 | 304.00 | +1.33% | 448 348 | 1 469 | ||||||||||
| 21.9.2016 | 315.10 | -2.17% | 447 350 | 1 418 | ||||||||||
| 24.6.2022 | 214.95 | -1.80% | 184 209 | 867 | 215.00 | -3.58% | 445 527 | 2 102 | ||||||
| 14.2.2018 | 365.00 | +1.10% | 443 753 | 1 264 | ||||||||||
| 10.11.2016 | 362.00 | +5.84% | 442 497 | 1 236 | ||||||||||
| 5.4.2018 | 323.00 | +4.22% | 442 355 | 1 416 | ||||||||||
| 4.1.2023 | 278.00 | +3.77% | 901 760 | 3 299 | 277.50 | +5.11% | 440 752 | 1 619 | ||||||
| 6.6.2017 | 411.00 | -0.96% | 438 702 | 1 067 | ||||||||||
| 22.10.2021 | 297.40 | +0.22% | 482 618 | 1 627 | 297.00 | +1.02% | 436 422 | 1 488 | ||||||
| 29.5.2018 | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
| 15.11.2017 | 396.90 | +2.00% | 428 877 | 1 092 | ||||||||||
| 24.4.2018 | 313.00 | +0.48% | 427 680 | 1 370 | ||||||||||
| 8.1.2018 | 405.00 | -1.69% | 426 776 | 1 055 | ||||||||||
| 23.8.2017 | 364.20 | -0.46% | 424 756 | 1 156 | ||||||||||
| 27.1.2022 | 293.00 | +3.88% | 807 632 | 2 783 | 294.00 | +2.79% | 424 279 | 1 450 | ||||||
| 21.5.2021 | 302.90 | +1.00% | 661 368 | 2 193 | 301.00 | +1.65% | 423 930 | 1 415 | ||||||
| 14.2.2022 | 341.90 | -1.14% | 796 574 | 2 360 | 340.00 | -0.58% | 423 060 | 1 275 | ||||||
| 21.12.2022 | 256.30 | +1.91% | 427 424 | 1 686 | 255.00 | +2.78% | 422 937 | 1 690 | ||||||
| 28.12.2023 | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||||
| 19.9.2016 | 331.30 | -0.98% | 421 326 | 1 270 | ||||||||||
| 11.11.2016 | 370.00 | +2.20% | 419 960 | 1 142 | ||||||||||
| 6.2.2020 | 231.00 | +12.14% | 1 384 606 | 6 281 | 228.00 | +12.87% | 419 663 | 1 921 | ||||||
| 10.2.2022 | 350.00 | +1.01% | 121 985 | 350 | 350.00 | +1.15% | 419 065 | 1 195 | ||||||
| 8.2.2017 | 485.50 | -1.60% | 418 900 | 860 | ||||||||||
| 30.12.2016 | 490.00 | +4.90% | 418 028 | 887 | ||||||||||
| 10.10.2016 | 325.00 | -0.48% | 415 943 | 1 300 | ||||||||||
| 21.12.2018 | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
| 11.4.2019 | 185.00 | -2.63% | 282 278 | 1 500 | 201.00 | +3.60% | 414 799 | 2 126 | ||||||
| 27.5.2020 | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||||
| 9.4.2018 | 322.00 | +0.90% | 411 905 | 1 282 | ||||||||||
| 28.2.2020 | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||||
| 7.10.2016 | 326.60 | +1.52% | 410 855 | 1 259 | ||||||||||
| 28.7.2016 | 334.30 | -0.86% | 410 610 | 1 219 | ||||||||||
| 15.7.2016 | 367.00 | +5.58% | 407 890 | 1 128 | ||||||||||
| 7.3.2022 | 233.30 | -2.85% | 984 299 | 4 397 | 250.00 | -5.66% | 407 663 | 1 692 | ||||||
| 21.11.2016 | 400.00 | +2.56% | 405 780 | 1 020 | ||||||||||
| 28.4.2021 | 287.90 | +13.10% | 455 730 | 1 601 | 278.00 | +9.79% | 404 968 | 1 460 | ||||||
| 1.7.2022 | 201.40 | -1.64% | 459 047 | 2 270 | 202.00 | -3.80% | 400 209 | 1 948 | ||||||
| 10.11.2022 | 240.75 | +2.21% | 408 198 | 1 700 | 240.00 | +1.30% | 397 043 | 1 667 | ||||||
| 13.2.2018 | 361.00 | -2.43% | 395 253 | 1 081 | ||||||||||
| 3.8.2022 | 206.90 | +1.92% | 49 656 | 240 | 210.00 | +2.43% | 394 766 | 1 880 | ||||||
| 30.1.2018 | 390.00 | -3.51% | 394 493 | 1 010 | ||||||||||
| 30.6.2022 | 204.75 | -4.75% | 473 158 | 2 299 | 210.00 | -2.77% | 394 240 | 1 891 | ||||||
| 27.12.2023 | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
| 11.3.2024 | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||||
| 16.9.2016 | 334.60 | -5.90% | 387 753 | 1 145 | ||||||||||
| 30.4.2020 | 194.00 | +6.24% | 301 938 | 1 570 | 182.50 | -0.81% | 385 689 | 2 050 | ||||||
| 20.11.2023 | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||||
| 14.6.2017 | 406.60 | -1.43% | 383 770 | 940 | ||||||||||
| 1.6.2018 | 249.10 | +5.55% | 506 853 | 2 060 | 251.00 | -2.90% | 381 314 | 1 529 | ||||||
| 16.7.2018 | 268.00 | +7.54% | 2 309 912 | 8 585 | 277.00 | +7.82% | 380 960 | 1 399 | ||||||
| 9.3.2022 | 244.00 | +2.31% | 555 491 | 2 260 | 268.00 | +9.38% | 379 546 | 1 478 | ||||||
| 1.2.2017 | 512.00 | +3.43% | 379 389 | 756 | ||||||||||
| 1.9.2017 | 352.50 | -1.26% | 379 218 | 1 070 | ||||||||||
| 3.6.2019 | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
| 30.4.2021 | 302.50 | +1.85% | 845 962 | 2 828 | 299.60 | +4.71% | 378 142 | 1 271 | ||||||
| 31.8.2016 | 351.00 | +3.38% | 378 140 | 1 085 | ||||||||||
| 24.2.2022 | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
| 20.11.2017 | 405.60 | +0.89% | 376 960 | 934 | ||||||||||
| 1.6.2017 | 416.80 | -0.76% | 376 740 | 908 | ||||||||||
| 10.8.2016 | 343.10 | +0.91% | 376 298 | 1 105 | ||||||||||
| 12.2.2018 | 370.00 | -0.53% | 375 041 | 1 060 | ||||||||||
| 26.7.2023 | 253.50 | +2.07% | 490 109 | 1 944 | 252.00 | +2.39% | 374 145 | 1 499 | ||||||
| 12.7.2016 | 346.00 | +4.84% | 373 669 | 1 080 | ||||||||||
| 20.12.2017 | 421.60 | +0.04% | 372 695 | 885 | ||||||||||
| 16.4.2018 | 309.80 | -0.70% | 371 388 | 1 198 | ||||||||||
| 27.4.2017 | 440.10 | -3.27% | 371 179 | 813 | ||||||||||
| 28.7.2021 | 272.00 | +0.50% | 397 482 | 1 441 | 277.00 | +1.46% | 368 676 | 1 325 | ||||||
| 22.5.2018 | 282.00 | -4.95% | 338 729 | 1 204 | 292.90 | -1.08% | 367 850 | 1 255 | ||||||
| 19.7.2021 | 254.60 | -3.01% | 486 173 | 1 900 | 256.00 | -3.39% | 366 582 | 1 430 | ||||||
| 27.12.2018 | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
| 4.2.2022 | 328.00 | +1.66% | 527 345 | 1 603 | 325.00 | +6.20% | 364 092 | 1 120 | ||||||
| 26.2.2018 | 360.00 | +2.04% | 362 729 | 1 020 | ||||||||||
| 8.6.2020 | 236.65 | +3.52% | 838 500 | 3 571 | 230.00 | +2.26% | 362 234 | 1 573 | ||||||
| 16.2.2018 | 360.00 | -2.72% | 361 697 | 995 | ||||||||||
| 24.1.2022 | 265.85 | -5.32% | 2 746 288 | 10 068 | 275.90 | -2.50% | 361 206 | 1 299 | ||||||
| 11.9.2017 | 361.40 | +2.78% | 361 137 | 1 000 | ||||||||||
| 20.8.2021 | 267.75 | -0.50% | 1 521 962 | 5 698 | 268.20 | -1.57% | 360 655 | 1 332 | ||||||
| 26.4.2024 | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
| 11.4.2018 | 308.50 | -2.37% | 359 689 | 1 154 | ||||||||||
| 3.4.2018 | 315.50 | -2.62% | 358 491 | 1 126 | ||||||||||
| 15.5.2017 | 450.00 | -0.02% | 357 620 | 800 | ||||||||||
| 26.1.2022 | 282.05 | +5.38% | 239 373 | 850 | 286.00 | +5.30% | 357 365 | 1 256 | ||||||
| ||||||||||||||
Údaje o firmách, DEUTSCHE BANK AG
05.02.2009 Deutsche Bank reportovala vysokou ztrátu ve 4Q 2008 (IQ-TRADE) Akcie ve světě
31.07.2008 Zisk Deutsche Bank zrazili odpisy (Colosseum a.s.) Akcie ve světě
31.10.2007 Deutsche Bank stoupl díky daňovým příjmům a prodeji aktiv (Kurzy.cz) Akcie ve světě
23.08.2007 Goldman Sachs downgradovali Deutsche Bank (Kurzy.cz) Akcie ve světě
28.07.2005 Deutsche Bank ve 2Q zvýšila čistý zisk (Kurzy.cz) Akcie ve světě
30.07.2004 Hrubý zisk Deutsche Bank na dolní hranici očekávání (Kurzy.cz) Akcie ve světě
17.06.2004 Šéf Deutsche Bank by rád fúzoval s Credis Suisse (Kurzy.cz) Akcie ve světě
02.06.2004 Deutsche Bank by posuzovala návrhy na převzetí (Kurzy.cz) Akcie ve světě
11.05.2004 Deutsche Bank bude jednat o koupi Postbank (Kurzy.cz) Akcie ve světě
22.03.2004 Deutsche Bank přestává analyticky pokrývat některé sektory (Kurzy.cz) Akcie ve světě
Zpravodajství k akcii DEUTSCHE BANK AG
14.01.2014 Deutsche Bank AG výrazně snížila předpověď pro budoucí ceny ropy (Colosseum a.s.) Komodity
18.11.2003 AliaWatch: Akciemi ČRa zřejmě hýbala Deutsche Bank AG (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
