KARO Leather a.s., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - KARO LEATHER | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2023 | 175.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 15 030 | 90 | ||||||
| 16.3.2023 | 175.00 | 0.00% | 0 | 0 | 167.00 | -0.59% | 2 505 | 15 | ||||||
| 18.5.2023 | 172.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2023 | 172.00 | 0.00% | 0 | 0 | 167.00 | -5.11% | 41 750 | 250 | ||||||
| 5.5.2023 | 172.00 | -2.82% | 86 000 | 500 | 167.00 | +1.82% | 69 030 | 420 | ||||||
| 1.3.2024 | 163.00 | 0.00% | 171 150 | 1 050 | 167.00 | +2.45% | 2 505 | 15 | ||||||
| 15.11.2023 | 165.00 | -1.79% | 342 474 | 2 073 | 167.00 | 0.00% | 95 997 | 571 | ||||||
| 14.11.2023 | 168.00 | -8.20% | 329 442 | 1 974 | 167.00 | -5.11% | 150 357 | 900 | ||||||
| 30.11.2023 | 169.00 | 0.00% | 60 671 | 359 | 166.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2023 | 169.00 | 0.00% | 5 915 | 35 | 166.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2023 | 169.00 | +1.81% | 1 690 | 10 | 166.00 | 0.00% | 40 440 | 240 | ||||||
| 27.11.2023 | 166.00 | +0.61% | 229 568 | 1 373 | 166.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2023 | 165.00 | 0.00% | 8 250 | 50 | 166.00 | +0.60% | 23 679 | 143 | ||||||
| 5.12.2023 | 162.00 | -0.61% | 47 030 | 290 | 166.00 | -1.19% | 0 | 0 | ||||||
| 21.3.2023 | 175.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2023 | 175.00 | 0.00% | 0 | 0 | 166.00 | -0.59% | 1 660 | 10 | ||||||
| 23.3.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | -0.60% | 32 660 | 204 | ||||||
| 27.3.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | +0.60% | 88 239 | 540 | ||||||
| 5.4.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 7 260 | 44 | ||||||
| 31.3.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | +0.60% | 133 340 | 810 | ||||||
| 13.4.2023 | 172.00 | 0.00% | 0 | 0 | 165.00 | -2.36% | 6 270 | 38 | ||||||
| 25.5.2023 | 172.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 33 984 | 206 | ||||||
| 15.12.2023 | 168.00 | +5.00% | 2 135 428 | 13 321 | 165.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2023 | 160.00 | 0.00% | 865 700 | 5 405 | 165.00 | -4.62% | 16 500 | 100 | ||||||
| 13.2.2024 | 165.00 | -1.20% | 254 735 | 1 549 | 165.00 | -2.36% | 16 667 | 101 | ||||||
| 9.1.2024 | 173.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 15 171 | 91 | ||||||
| 4.1.2024 | 167.00 | -1.76% | 1 893 550 | 11 635 | 165.00 | -5.17% | 72 040 | 433 | ||||||
| 23.11.2023 | 165.00 | -0.60% | 491 900 | 3 050 | 165.00 | +0.60% | 122 033 | 747 | ||||||
| 20.10.2023 | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 53 625 | 325 | ||||||
| 6.3.2024 | 158.00 | 0.00% | 70 378 | 445 | 165.00 | +3.12% | 1 650 | 10 | ||||||
| 16.2.2024 | 160.00 | -1.23% | 1 923 711 | 12 000 | 165.00 | 0.00% | 77 305 | 469 | ||||||
| 15.2.2024 | 162.00 | -0.61% | 215 397 | 1 321 | 165.00 | +1.22% | 42 383 | 255 | ||||||
| 16.2.2023 | 170.00 | +7.59% | 297 500 | 1 750 | 165.00 | +7.14% | 240 705 | 1 495 | ||||||
| 20.2.2023 | 169.00 | 0.00% | 0 | 0 | 165.00 | -1.78% | 3 630 | 22 | ||||||
| 26.2.2024 | 165.00 | -1.20% | 66 000 | 400 | 164.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2024 | 167.00 | +0.60% | 100 200 | 600 | 164.00 | +0.61% | 16 400 | 100 | ||||||
| 1.11.2023 | 165.00 | 0.00% | 174 150 | 1 070 | 164.00 | -4.65% | 41 000 | 250 | ||||||
| 22.11.2023 | 166.00 | +0.61% | 497 838 | 3 051 | 164.00 | -2.95% | 82 000 | 500 | ||||||
| 7.12.2023 | 161.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2023 | 161.00 | -0.62% | 225 700 | 1 400 | 164.00 | -1.20% | 68 046 | 419 | ||||||
| 4.5.2023 | 177.00 | 0.00% | 0 | 0 | 164.00 | -3.52% | 33 000 | 200 | ||||||
| 30.3.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 15 580 | 95 | ||||||
| 29.3.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 4 100 | 25 | ||||||
| 28.3.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | -0.60% | 8 200 | 50 | ||||||
| 24.3.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | -0.60% | 0 | 0 | ||||||
| 11.4.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | -0.60% | 0 | 0 | ||||||
| 22.2.2024 | 166.00 | +2.47% | 29 880 | 180 | 163.00 | 0.00% | 652 | 4 | ||||||
| 21.2.2024 | 162.00 | -0.61% | 765 699 | 4 776 | 163.00 | -2.97% | 61 125 | 375 | ||||||
| 29.2.2024 | 163.00 | +0.62% | 48 775 | 297 | 163.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2024 | 162.00 | -0.61% | 32 400 | 200 | 163.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 163.00 | -1.21% | 115 545 | 715 | 163.00 | -0.60% | 66 015 | 405 | ||||||
| 8.3.2024 | 160.00 | +1.27% | 214 220 | 1 346 | 163.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2024 | 158.00 | 0.00% | 251 920 | 1 591 | 163.00 | -1.21% | 0 | 0 | ||||||
| 14.2.2024 | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||||
| 4.3.2024 | 162.00 | -0.61% | 83 240 | 520 | 162.00 | -2.99% | 16 068 | 99 | ||||||
| 4.4.2024 | 158.00 | -0.63% | 124 666 | 787 | 162.00 | 0.00% | 14 580 | 90 | ||||||
| 3.4.2024 | 159.00 | +1.27% | 401 475 | 2 525 | 162.00 | +1.25% | 73 240 | 454 | ||||||
| 8.12.2023 | 167.00 | +3.73% | 83 500 | 500 | 162.00 | -1.21% | 9 720 | 60 | ||||||
| 5.4.2024 | 158.00 | 0.00% | 33 970 | 215 | 161.00 | -0.61% | 4 025 | 25 | ||||||
| 13.3.2024 | 160.00 | 0.00% | 80 740 | 514 | 161.00 | 0.00% | 3 542 | 22 | ||||||
| 12.3.2024 | 160.00 | +0.63% | 86 960 | 556 | 161.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2024 | 159.00 | -0.63% | 325 750 | 2 060 | 161.00 | -1.22% | 16 100 | 100 | ||||||
| 20.3.2024 | 160.00 | +3.23% | 80 000 | 500 | 161.00 | +0.62% | 10 626 | 66 | ||||||
| 18.3.2024 | 160.00 | 0.00% | 82 617 | 523 | 161.00 | 0.00% | 805 | 5 | ||||||
| 15.3.2024 | 160.00 | 0.00% | 157 600 | 1 010 | 161.00 | +0.62% | 8 967 | 56 | ||||||
| 28.2.2023 | 163.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2023 | 163.00 | 0.00% | 0 | 0 | 161.00 | +0.62% | 0 | 0 | ||||||
| 24.2.2023 | 163.00 | 0.00% | 0 | 0 | 160.00 | -9.60% | 85 260 | 526 | ||||||
| 14.3.2024 | 160.00 | 0.00% | 79 600 | 510 | 160.00 | -0.62% | 8 160 | 51 | ||||||
| 19.3.2024 | 155.00 | -3.13% | 249 308 | 1 601 | 160.00 | -0.62% | 25 735 | 166 | ||||||
| 5.3.2024 | 158.00 | -2.47% | 326 442 | 2 059 | 160.00 | -1.23% | 78 612 | 486 | ||||||
| 2.4.2024 | 157.00 | +0.64% | 457 568 | 2 924 | 160.00 | +3.89% | 385 600 | 2 410 | ||||||
| 22.3.2024 | 155.00 | -0.64% | 551 356 | 3 558 | 160.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2024 | 156.00 | -2.50% | 179 098 | 1 146 | 160.00 | -0.62% | 2 400 | 15 | ||||||
| 17.5.2024 | 160.00 | 0.00% | 38 080 | 238 | 160.00 | +0.62% | 214 332 | 1 338 | ||||||
| 15.5.2024 | 163.00 | +2.52% | 32 449 | 203 | 160.00 | +1.26% | 89 110 | 558 | ||||||
| 16.5.2024 | 160.00 | -1.84% | 215 620 | 1 356 | 159.00 | -0.62% | 203 167 | 1 268 | ||||||
| 10.5.2024 | 160.00 | 0.00% | 249 600 | 1 560 | 159.00 | +1.27% | 192 086 | 1 204 | ||||||
| 9.4.2024 | 154.00 | -2.53% | 114 837 | 738 | 159.00 | +3.92% | 19 934 | 126 | ||||||
| 21.2.2023 | 169.00 | 0.00% | 0 | 0 | 159.00 | -3.63% | 0 | 0 | ||||||
| 14.5.2024 | 159.00 | +2.58% | 1 618 390 | 10 435 | 158.00 | 0.00% | 153 408 | 976 | ||||||
| 13.5.2024 | 155.00 | -3.13% | 1 262 762 | 8 137 | 158.00 | -0.62% | 174 986 | 1 115 | ||||||
| 7.5.2024 | 158.00 | +1.94% | 129 876 | 822 | 158.00 | +1.28% | 624 579 | 3 988 | ||||||
| 9.5.2024 | 160.00 | +1.27% | 1 541 044 | 9 797 | 157.00 | -0.63% | 718 647 | 4 538 | ||||||
| 6.5.2024 | 155.00 | 0.00% | 3 015 070 | 19 405 | 156.00 | 0.00% | 622 900 | 3 943 | ||||||
| 3.5.2024 | 155.00 | 0.00% | 2 954 421 | 18 936 | 156.00 | 0.00% | 405 376 | 2 597 | ||||||
| 2.5.2024 | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||||
| 26.3.2024 | 151.00 | -1.95% | 1 291 099 | 8 539 | 155.00 | +0.64% | 177 560 | 1 152 | ||||||
| 22.2.2023 | 163.00 | -3.55% | 40 750 | 250 | 155.00 | -2.51% | 42 315 | 273 | ||||||
| 15.2.2023 | 158.00 | +5.33% | 316 000 | 2 000 | 154.00 | +3.35% | 208 600 | 1 380 | ||||||
| 25.3.2024 | 154.00 | -0.65% | 779 355 | 5 069 | 154.00 | -3.75% | 480 580 | 3 120 | ||||||
| 28.3.2024 | 156.00 | +3.31% | 15 600 | 100 | 154.00 | 0.00% | 61 600 | 400 | ||||||
| 27.3.2024 | 151.00 | 0.00% | 827 141 | 5 491 | 154.00 | -0.64% | 23 870 | 155 | ||||||
| 8.4.2024 | 158.00 | 0.00% | 322 083 | 2 055 | 153.00 | -4.96% | 4 590 | 30 | ||||||
| 16.4.2024 | 150.00 | -0.66% | 173 400 | 1 156 | 153.00 | 0.00% | 65 484 | 428 | ||||||
| 15.4.2024 | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
| 11.4.2024 | 151.00 | +0.67% | 463 533 | 3 083 | 153.00 | 0.00% | 111 231 | 727 | ||||||
| 10.4.2024 | 150.00 | -2.60% | 1 148 130 | 7 608 | 153.00 | -3.77% | 383 577 | 2 501 | ||||||
| 12.4.2024 | 150.00 | -0.66% | 526 210 | 3 480 | 152.00 | -0.65% | 234 160 | 1 528 | ||||||
| 22.4.2024 | 149.00 | -0.67% | 154 931 | 1 039 | 152.00 | +0.66% | 15 296 | 101 | ||||||
| 19.4.2024 | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| 18.4.2024 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2024 | 150.00 | 0.00% | 333 204 | 2 222 | 151.00 | -1.30% | 143 895 | 945 | ||||||
| 23.4.2024 | 150.00 | +0.67% | 297 779 | 2 019 | 149.00 | -1.97% | 45 176 | 301 | ||||||
| 14.2.2023 | 150.00 | 0.00% | 0 | 0 | 149.00 | +0.67% | 19 370 | 130 | ||||||
| 3.5.2022 | 140.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| 2.5.2022 | 140.00 | 0.00% | 0 | 0 | 149.00 | +2.75% | 348 137 | 2 363 | ||||||
| 17.2.2022 | 149.00 | +2.76% | 149 000 | 1 000 | 149.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2022 | 145.00 | 0.00% | 0 | 0 | 149.00 | +0.67% | 86 718 | 592 | ||||||
| 15.2.2022 | 145.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 7 400 | 50 | ||||||
| 14.2.2022 | 145.00 | 0.00% | 0 | 0 | 148.00 | +2.06% | 36 850 | 250 | ||||||
| 23.2.2022 | 149.00 | 0.00% | 0 | 0 | 148.00 | +1.36% | 17 713 | 120 | ||||||
| 4.4.2022 | 143.00 | 0.00% | 0 | 0 | 148.00 | +2.77% | 146 708 | 998 | ||||||
| 13.2.2023 | 150.00 | +4.17% | 300 000 | 2 000 | 148.00 | +6.47% | 111 141 | 768 | ||||||
| 26.4.2024 | 145.00 | -2.03% | 894 750 | 6 170 | 148.00 | 0.00% | 254 834 | 1 738 | ||||||
| 25.4.2024 | 148.00 | -0.67% | 989 974 | 6 801 | 148.00 | 0.00% | 93 102 | 629 | ||||||
| 24.4.2024 | 149.00 | -0.67% | 1 387 523 | 9 492 | 148.00 | -0.67% | 230 900 | 1 550 | ||||||
| 20.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 441 | 3 | ||||||
| 13.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | +3.52% | 230 922 | 1 606 | ||||||
| 7.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 3 528 | 24 | ||||||
| 6.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 1 470 | 10 | ||||||
| 5.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | -0.67% | 2 940 | 20 | ||||||
| 22.2.2022 | 149.00 | 0.00% | 0 | 0 | 146.00 | +7.35% | 6 296 | 43 | ||||||
| 16.3.2022 | 149.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 13 140 | 90 | ||||||
| 15.3.2022 | 149.00 | 0.00% | 0 | 0 | 146.00 | +4.28% | 109 870 | 745 | ||||||
| 30.4.2024 | 145.00 | 0.00% | 2 410 335 | 16 623 | 146.00 | +0.68% | 129 992 | 890 | ||||||
| 29.4.2024 | 145.00 | 0.00% | 3 458 993 | 23 861 | 145.00 | -2.02% | 91 710 | 630 | ||||||
| 11.2.2022 | 145.00 | +3.57% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2022 | 140.00 | +0.72% | 140 000 | 1 000 | 145.00 | +1.39% | 39 150 | 270 | ||||||
| 23.3.2022 | 149.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 78 300 | 560 | ||||||
| 29.4.2022 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 29 000 | 200 | ||||||
| 22.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 44 080 | 310 | ||||||
| 1.4.2022 | 143.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 357 940 | 2 510 | ||||||
| 24.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | -0.68% | 720 | 5 | ||||||
| 9.2.2022 | 139.00 | 0.00% | 69 500 | 500 | 143.00 | 0.00% | 1 001 | 7 | ||||||
| 8.2.2022 | 139.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 17 160 | 120 | ||||||
| 28.3.2022 | 149.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 25 503 | 181 | ||||||
| 25.3.2022 | 149.00 | 0.00% | 0 | 0 | 143.00 | -0.69% | 715 | 5 | ||||||
| 11.4.2022 | 143.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2022 | 143.00 | 0.00% | 0 | 0 | 143.00 | -2.72% | 10 439 | 73 | ||||||
| 28.4.2022 | 140.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2022 | 140.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 56 781 | 400 | ||||||
| 6.5.2022 | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 84 200 | 600 | ||||||
| 5.5.2022 | 135.00 | -4.26% | 1 957 500 | 14 500 | 143.00 | 0.00% | 85 259 | 613 | ||||||
| 4.5.2022 | 141.00 | +0.71% | 705 000 | 5 000 | 143.00 | -4.02% | 21 050 | 150 | ||||||
| 20.5.2022 | 140.00 | 0.00% | 0 | 0 | 143.00 | +3.62% | 71 500 | 500 | ||||||
| 16.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 5 680 | 40 | ||||||
| 15.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | +5.97% | 29 882 | 220 | ||||||
| 10.5.2022 | 135.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2022 | 135.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 41 940 | 305 | ||||||
| 12.4.2022 | 143.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 162 354 | 1 150 | ||||||
| 27.1.2022 | 130.00 | +1.56% | 65 000 | 500 | 142.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2022 | 128.00 | 0.00% | 0 | 0 | 142.00 | +7.57% | 13 916 | 98 | ||||||
| 11.5.2022 | 135.00 | 0.00% | 0 | 0 | 141.00 | -0.70% | 0 | 0 | ||||||
| 17.6.2022 | 141.00 | 0.00% | 0 | 0 | 141.00 | -0.70% | 0 | 0 | ||||||
| 7.6.2022 | 141.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 28 623 | 203 | ||||||
| 1.6.2022 | 140.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 31.5.2022 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 156 090 | 1 130 | ||||||
| 30.5.2022 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2022 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 20 860 | 149 | ||||||
| 26.5.2022 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 40 320 | 288 | ||||||
| 6.6.2022 | 141.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2022 | 141.00 | +0.71% | 70 500 | 500 | 140.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2022 | 140.00 | 0.00% | 0 | 0 | 140.00 | -0.70% | 0 | 0 | ||||||
| 24.5.2022 | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 9 520 | 69 | ||||||
| 23.6.2022 | 141.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 15 400 | 115 | ||||||
| 12.5.2022 | 135.00 | 0.00% | 0 | 0 | 140.00 | -0.70% | 0 | 0 | ||||||
| 16.5.2022 | 137.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 10 520 | 75 | ||||||
| 31.3.2022 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2022 | 143.00 | -4.03% | 143 000 | 1 000 | 140.00 | 0.00% | 240 169 | 1 683 | ||||||
| 29.3.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 30 402 | 219 | ||||||
| 28.2.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 43 909 | 338 | ||||||
| 25.2.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 219 100 | 1 640 | ||||||
| 14.3.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 491 226 | 3 549 | ||||||
| 7.9.2022 | 148.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2022 | 148.00 | -0.67% | 444 000 | 3 000 | 140.00 | +0.71% | 70 000 | 500 | ||||||
| 31.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 30.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 28 000 | 200 | ||||||
| 22.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 18.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 39 900 | 285 | ||||||
| 17.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 780 | 82 | ||||||
| 15.8.2022 | 149.00 | +6.43% | 74 500 | 500 | 140.00 | +2.94% | 35 000 | 250 | ||||||
| ||||||||||||||
Údaje o firmách, KARO LEATHER
21.12.2023 Karo Leather: Jiří Lupač získal 10 % akcií, firma plánuje přechod na trh Prime (J&T BANKA) Akcie v ČR
12.12.2023 Karo Leather: Nový závod umožní expanzi do obuvnictví (J&T BANKA) Akcie v ČR
04.04.2023 Krátké zprávy z ČR: KARO (Česká spořitelna) Údaje o firmách
27.09.2022 KARO na trhu START úspěšně upsalo všechny akcie, byznys firmy má razantně růst (Kurzy.cz) Akcie v ČR
20.09.2022 Krátké zprávy z ČR: KARO Leather (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii KARO LEATHER
02.04.2024 KARO Leather vzrostly v roce 2023 tržby o dvě třetiny, vzpruhou letoška má být nový ... (Patria Finance) Investice
21.12.2023 Karo Leather: Jiří Lupač získal 10 % akcií, firma plánuje přechod na trh Prime (J&T BANKA) Akcie v ČR
12.12.2023 Karo Leather: Nový závod umožní expanzi do obuvnictví (J&T BANKA) Akcie v ČR
07.11.2023 Krátké zprávy k ČEZ, bankám a KARO Leather (Česká spořitelna) Akcie v ČR
26.09.2022 KARO Leather, obchodovaná na trhu START, získala 132 milionů korun prodejem dalších ... (Patria Finance) Akcie v ČR
20.09.2022 Krátké zprávy z ČR: KARO Leather (Česká spořitelna) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
