KARO Leather a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KARO LEATHER | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2023 | 180.00 | +2.86% | 5 400 | 30 | 180.00 | +0.55% | 14 580 | 81 | ||||||
16.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 780 | 82 | ||||||
21.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.80 | +1.77% | 3 724 | 82 | ||||||
24.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.00 | +1.26% | 4 080 | 85 | ||||||
18.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 669 | 85 | ||||||
4.1.2021 | 53.00 | 0.00% | 0 | 0 | 54.00 | +1.88% | 4 740 | 85 | ||||||
25.8.2023 | 168.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 15 188 | 86 | ||||||
27.12.2023 | 180.00 | +3.45% | 32 875 | 185 | 179.00 | -0.55% | 15 394 | 86 | ||||||
9.5.2023 | 172.00 | 0.00% | 86 000 | 500 | 172.00 | +2.99% | 14 964 | 87 | ||||||
17.3.2023 | 175.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 15 030 | 90 | ||||||
22.12.2023 | 174.00 | -4.92% | 87 000 | 500 | 180.00 | +0.55% | 15 944 | 90 | ||||||
4.4.2024 | 158.00 | -0.63% | 124 666 | 787 | 162.00 | 0.00% | 14 580 | 90 | ||||||
8.2.2021 | 64.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 5 310 | 90 | ||||||
4.10.2021 | 94.00 | 0.00% | 0 | 0 | 86.00 | +0.58% | 7 750 | 90 | ||||||
16.3.2022 | 149.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 13 140 | 90 | ||||||
9.1.2024 | 173.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 15 171 | 91 | ||||||
18.9.2023 | 190.00 | +3.26% | 75 510 | 400 | 195.00 | +3.17% | 17 940 | 92 | ||||||
2.2.2024 | 170.00 | 0.00% | 226 100 | 1 330 | 171.00 | 0.00% | 15 742 | 92 | ||||||
5.2.2024 | 168.00 | -1.18% | 84 576 | 502 | 168.00 | -1.75% | 15 836 | 94 | ||||||
30.3.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 15 580 | 95 | ||||||
2.3.2023 | 175.00 | 0.00% | 0 | 0 | 175.00 | +4.16% | 16 350 | 96 | ||||||
26.1.2022 | 128.00 | 0.00% | 0 | 0 | 142.00 | +7.57% | 13 916 | 98 | ||||||
4.3.2024 | 162.00 | -0.61% | 83 240 | 520 | 162.00 | -2.99% | 16 068 | 99 | ||||||
11.3.2024 | 159.00 | -0.63% | 325 750 | 2 060 | 161.00 | -1.22% | 16 100 | 100 | ||||||
23.2.2024 | 167.00 | +0.60% | 100 200 | 600 | 164.00 | +0.61% | 16 400 | 100 | ||||||
6.9.2023 | 178.00 | 0.00% | 38 448 | 216 | 179.00 | -2.18% | 17 900 | 100 | ||||||
17.10.2023 | 165.00 | 0.00% | 362 190 | 2 200 | 170.00 | -0.58% | 17 000 | 100 | ||||||
22.1.2024 | 170.00 | 0.00% | 92 500 | 550 | 168.00 | -3.44% | 16 800 | 100 | ||||||
14.12.2023 | 160.00 | 0.00% | 865 700 | 5 405 | 165.00 | -4.62% | 16 500 | 100 | ||||||
20.11.2023 | 168.00 | +1.82% | 86 556 | 515 | 169.00 | -0.58% | 16 900 | 100 | ||||||
28.12.2022 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.56% | 12 000 | 100 | ||||||
19.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 12 600 | 100 | ||||||
3.1.2023 | 125.00 | 0.00% | 0 | 0 | 127.00 | +0.79% | 12 611 | 100 | ||||||
16.5.2023 | 172.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 17 600 | 100 | ||||||
31.5.2023 | 172.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 17 600 | 100 | ||||||
31.8.2023 | 178.00 | +1.14% | 44 500 | 250 | 176.00 | -1.12% | 17 600 | 100 | ||||||
11.8.2023 | 178.00 | -2.20% | 133 500 | 750 | 180.00 | -5.26% | 18 000 | 100 | ||||||
19.7.2023 | 182.00 | +1.11% | 136 500 | 750 | 200.00 | +6.38% | 20 000 | 100 | ||||||
30.8.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
16.9.2021 | 86.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 9 100 | 100 | ||||||
7.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | +5.30% | 13 900 | 100 | ||||||
4.2.2021 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 500 | 100 | ||||||
21.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +5.77% | 4 760 | 100 | ||||||
20.10.2020 | 49.60 | 0.00% | 0 | 0 | 45.00 | -7.40% | 4 500 | 100 | ||||||
13.4.2021 | 78.00 | 0.00% | 0 | 0 | 77.00 | +0.65% | 7 700 | 100 | ||||||
26.5.2021 | 84.00 | 0.00% | 0 | 0 | 90.00 | +9.75% | 8 940 | 100 | ||||||
13.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | -2.86% | 4 740 | 100 | ||||||
24.6.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 4 500 | 100 | ||||||
18.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
31.7.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -5.98% | 4 400 | 100 | ||||||
10.6.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 282 | 101 | ||||||
31.8.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 850 | 101 | ||||||
20.7.2023 | 190.00 | +4.40% | 47 500 | 250 | 200.00 | 0.00% | 20 200 | 101 | ||||||
13.2.2024 | 165.00 | -1.20% | 254 735 | 1 549 | 165.00 | -2.36% | 16 667 | 101 | ||||||
22.4.2024 | 149.00 | -0.67% | 154 931 | 1 039 | 152.00 | +0.66% | 15 296 | 101 | ||||||
24.8.2020 | 46.00 | 0.00% | 0 | 0 | 44.60 | -6.69% | 4 817 | 108 | ||||||
29.6.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -5.85% | 4 950 | 110 | ||||||
12.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | +2.97% | 4 984 | 110 | ||||||
19.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 9 879 | 111 | ||||||
12.10.2022 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 13 440 | 112 | ||||||
14.12.2022 | 120.00 | 0.00% | 0 | 0 | 121.00 | +4.31% | 13 462 | 112 | ||||||
29.5.2023 | 172.00 | 0.00% | 43 000 | 250 | 176.00 | +3.52% | 19 888 | 113 | ||||||
23.6.2022 | 141.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 15 400 | 115 | ||||||
11.11.2021 | 91.00 | 0.00% | 0 | 0 | 98.50 | +2.60% | 11 337 | 118 | ||||||
23.3.2021 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 9 310 | 119 | ||||||
23.2.2022 | 149.00 | 0.00% | 0 | 0 | 148.00 | +1.36% | 17 713 | 120 | ||||||
8.2.2022 | 139.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 17 160 | 120 | ||||||
10.6.2022 | 141.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 16 340 | 120 | ||||||
10.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.80 | +0.41% | 5 876 | 120 | ||||||
9.4.2024 | 154.00 | -2.53% | 114 837 | 738 | 159.00 | +3.92% | 19 934 | 126 | ||||||
14.2.2023 | 150.00 | 0.00% | 0 | 0 | 149.00 | +0.67% | 19 370 | 130 | ||||||
14.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 16 900 | 130 | ||||||
8.12.2021 | 108.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 14 040 | 130 | ||||||
4.3.2021 | 75.00 | 0.00% | 0 | 0 | 76.00 | +2.01% | 9 880 | 130 | ||||||
3.5.2021 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 10 800 | 135 | ||||||
10.5.2021 | 80.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 10 960 | 140 | ||||||
24.11.2021 | 108.00 | 0.00% | 0 | 0 | 114.00 | +14.00% | 15 600 | 140 | ||||||
11.1.2024 | 171.00 | +0.59% | 63 519 | 371 | 175.00 | 0.00% | 24 240 | 140 | ||||||
20.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.40 | -3.26% | 6 738 | 141 | ||||||
24.11.2023 | 165.00 | 0.00% | 8 250 | 50 | 166.00 | +0.60% | 23 679 | 143 | ||||||
28.12.2023 | 180.00 | 0.00% | 25 035 | 139 | 178.00 | -0.55% | 26 166 | 147 | ||||||
12.2.2024 | 167.00 | -1.18% | 169 325 | 1 025 | 169.00 | +0.59% | 24 983 | 149 | ||||||
27.5.2022 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 20 860 | 149 | ||||||
4.5.2022 | 141.00 | +0.71% | 705 000 | 5 000 | 143.00 | -4.02% | 21 050 | 150 | ||||||
29.12.2023 | 180.00 | 0.00% | 35 542 | 197 | 180.00 | +1.12% | 27 000 | 150 | ||||||
3.2.2023 | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 18 750 | 150 | ||||||
6.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 7 050 | 150 | ||||||
27.3.2020 | 51.00 | 0.00% | 0 | 0 | 41.20 | -17.60% | 6 180 | 150 | ||||||
9.10.2023 | 162.00 | -4.71% | 145 387 | 883 | 169.00 | -1.16% | 25 781 | 151 | ||||||
3.2.2021 | 64.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 10 020 | 153 | ||||||
27.3.2024 | 151.00 | 0.00% | 827 141 | 5 491 | 154.00 | -0.64% | 23 870 | 155 | ||||||
23.6.2023 | 180.00 | +3.45% | 270 000 | 1 500 | 200.00 | +5.26% | 30 850 | 155 | ||||||
11.6.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 12 956 | 158 | ||||||
24.6.2022 | 141.00 | 0.00% | 0 | 0 | 131.00 | -6.42% | 20 960 | 160 | ||||||
6.3.2023 | 175.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 27 200 | 160 | ||||||
2.11.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.17% | 21 780 | 160 | ||||||
19.3.2024 | 155.00 | -3.13% | 249 308 | 1 601 | 160.00 | -0.62% | 25 735 | 166 | ||||||
2.1.2024 | 170.00 | -5.56% | 459 840 | 2 702 | 175.00 | -2.77% | 29 471 | 169 | ||||||
11.7.2023 | 180.00 | 0.00% | 90 000 | 500 | 188.00 | -1.05% | 31 960 | 170 | ||||||
7.11.2023 | 173.00 | 0.00% | 204 317 | 1 214 | 170.00 | -1.73% | 29 701 | 174 | ||||||
15.11.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | +8.00% | 22 855 | 178 | ||||||
21.1.2022 | 114.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 23 400 | 180 | ||||||
28.3.2022 | 149.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 25 503 | 181 | ||||||
21.11.2022 | 118.00 | -16.31% | 29 500 | 250 | 120.00 | -4.00% | 22 595 | 187 | ||||||
19.6.2023 | 170.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 33 060 | 190 | ||||||
21.11.2023 | 165.00 | -1.79% | 198 293 | 1 201 | 169.00 | 0.00% | 31 910 | 190 | ||||||
21.7.2020 | 51.00 | 0.00% | 0 | 0 | 48.80 | +2.52% | 9 212 | 190 | ||||||
4.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 25 075 | 195 | ||||||
8.3.2021 | 75.00 | 0.00% | 0 | 0 | 74.50 | -6.87% | 16 013 | 195 | ||||||
25.2.2021 | 70.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 15 000 | 200 | ||||||
24.3.2021 | 75.00 | 0.00% | 0 | 0 | 75.50 | -5.62% | 15 100 | 200 | ||||||
1.7.2021 | 84.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 17 200 | 200 | ||||||
18.8.2020 | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
16.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -2.86% | 9 480 | 200 | ||||||
22.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | -0.40% | 9 720 | 200 | ||||||
21.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | +0.41% | 9 760 | 200 | ||||||
29.4.2022 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 29 000 | 200 | ||||||
28.11.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 24 490 | 200 | ||||||
23.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 28 000 | 200 | ||||||
4.5.2023 | 177.00 | 0.00% | 0 | 0 | 164.00 | -3.52% | 33 000 | 200 | ||||||
14.2.2024 | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||||
23.1.2024 | 170.00 | 0.00% | 203 424 | 1 192 | 172.00 | +2.38% | 34 382 | 200 | ||||||
15.4.2024 | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
4.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 9 280 | 200 | ||||||
7.6.2022 | 141.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 28 623 | 203 | ||||||
22.3.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | -0.60% | 32 660 | 204 | ||||||
25.5.2023 | 172.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 33 984 | 206 | ||||||
26.5.2023 | 172.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 35 872 | 208 | ||||||
2.5.2023 | 177.00 | 0.00% | 0 | 0 | 174.00 | +1.16% | 35 856 | 208 | ||||||
27.6.2023 | 180.00 | 0.00% | 0 | 0 | 177.00 | -10.60% | 37 203 | 210 | ||||||
7.2.2022 | 139.00 | +6.11% | 208 500 | 1 500 | 139.00 | 0.00% | 28 790 | 210 | ||||||
19.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 8 208 | 216 | ||||||
29.3.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 30 402 | 219 | ||||||
14.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | +5.97% | 29 882 | 220 | ||||||
25.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.80 | +0.42% | 10 732 | 220 | ||||||
18.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 41 924 | 223 | ||||||
23.2.2021 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 16 416 | 228 | ||||||
4.2.2022 | 131.00 | 0.00% | 0 | 0 | 139.00 | +5.30% | 31 970 | 230 | ||||||
7.9.2023 | 175.00 | -1.69% | 86 961 | 493 | 179.00 | 0.00% | 41 170 | 230 | ||||||
20.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 10 138 | 230 | ||||||
11.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 31 416 | 231 | ||||||
22.1.2021 | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 14 510 | 234 | ||||||
23.5.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | -5.59% | 31 995 | 237 | ||||||
21.4.2022 | 140.00 | -2.10% | 350 000 | 2 500 | 136.00 | -7.48% | 33 414 | 237 | ||||||
28.11.2023 | 169.00 | +1.81% | 1 690 | 10 | 166.00 | 0.00% | 40 440 | 240 | ||||||
29.9.2023 | 174.00 | -2.25% | 48 810 | 275 | 185.00 | +4.51% | 43 440 | 248 | ||||||
1.11.2023 | 165.00 | 0.00% | 174 150 | 1 070 | 164.00 | -4.65% | 41 000 | 250 | ||||||
17.5.2023 | 172.00 | 0.00% | 0 | 0 | 167.00 | -5.11% | 41 750 | 250 | ||||||
24.4.2023 | 175.00 | +1.74% | 43 750 | 250 | 170.00 | 0.00% | 42 500 | 250 | ||||||
15.8.2022 | 149.00 | +6.43% | 74 500 | 500 | 140.00 | +2.94% | 35 000 | 250 | ||||||
26.10.2022 | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||||
14.2.2022 | 145.00 | 0.00% | 0 | 0 | 148.00 | +2.06% | 36 850 | 250 | ||||||
18.2.2021 | 68.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 17 375 | 250 | ||||||
7.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 11 500 | 250 | ||||||
24.7.2023 | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 45 400 | 252 | ||||||
15.2.2024 | 162.00 | -0.61% | 215 397 | 1 321 | 165.00 | +1.22% | 42 383 | 255 | ||||||
26.2.2021 | 70.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 19 890 | 255 | ||||||
13.1.2022 | 114.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 30 930 | 258 | ||||||
19.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 21 320 | 260 | ||||||
1.12.2023 | 169.00 | 0.00% | 10 478 | 62 | 169.00 | +1.80% | 43 840 | 260 | ||||||
28.12.2021 | 114.00 | +5.56% | 513 000 | 4 500 | 113.00 | +9.70% | 29 669 | 263 | ||||||
4.1.2022 | 114.00 | 0.00% | 0 | 0 | 117.00 | +0.86% | 30 558 | 263 | ||||||
10.2.2022 | 140.00 | +0.72% | 140 000 | 1 000 | 145.00 | +1.39% | 39 150 | 270 | ||||||
1.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.20 | -1.66% | 12 944 | 270 | ||||||
21.8.2023 | 170.00 | -1.16% | 85 000 | 500 | 180.00 | 0.00% | 48 168 | 272 | ||||||
22.2.2023 | 163.00 | -3.55% | 40 750 | 250 | 155.00 | -2.51% | 42 315 | 273 | ||||||
3.8.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 36 650 | 275 | ||||||
15.3.2023 | 175.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 46 540 | 280 | ||||||
17.8.2023 | 175.00 | 0.00% | 0 | 0 | 196.00 | +10.11% | 51 442 | 281 | ||||||
16.2.2021 | 67.00 | 0.00% | 0 | 0 | 69.50 | +6.92% | 18 613 | 284 | ||||||
18.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 39 900 | 285 | ||||||
26.5.2022 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 40 320 | 288 | ||||||
23.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.60 | +6.50% | 11 704 | 290 | ||||||
30.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.20 | 0.00% | 13 735 | 291 | ||||||
26.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 600 | 295 | ||||||
1.6.2023 | 172.00 | 0.00% | 0 | 0 | 175.00 | 51 263 | 296 | |||||||
11.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 12 432 | 296 | ||||||
11.5.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | -5.34% | 13 800 | 300 | ||||||
29.11.2022 | 137.00 | 0.00% | 0 | 0 | 125.00 | +2.45% | 38 500 | 300 | ||||||
15.1.2024 | 172.00 | +0.58% | 521 084 | 3 047 | 170.00 | -1.73% | 51 300 | 300 | ||||||
16.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 24 600 | 300 | ||||||
11.5.2021 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 24 000 | 300 | ||||||
27.1.2021 | 64.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 19 300 | 300 | ||||||
26.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | -0.41% | 14 280 | 300 | ||||||
23.4.2024 | 150.00 | +0.67% | 297 779 | 2 019 | 149.00 | -1.97% | 45 176 | 301 | ||||||
9.5.2022 | 135.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 41 940 | 305 | ||||||
17.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 44 080 | 310 | ||||||
18.12.2023 | 170.00 | +1.19% | 55 772 | 329 | 172.00 | +4.24% | 54 453 | 320 | ||||||
4.3.2020 | 43.00 | 0.00% | 0 | 0 | 45.60 | +4.10% | 14 232 | 320 | ||||||
25.6.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 15 470 | 322 | ||||||
19.2.2021 | 68.00 | 0.00% | 0 | 0 | 65.00 | -6.47% | 21 290 | 322 | ||||||
16.11.2021 | 94.50 | 0.00% | 0 | 0 | 101.00 | +3.06% | 33 107 | 323 | ||||||
30.10.2023 | 168.00 | +4.35% | 111 472 | 668 | 189.00 | +11.17% | 57 355 | 324 | ||||||
20.10.2023 | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 53 625 | 325 | ||||||
31.1.2022 | 131.00 | 0.00% | 65 500 | 500 | 139.00 | 0.00% | 45 592 | 328 | ||||||
2.8.2023 | 189.00 | -0.53% | 94 500 | 500 | 192.00 | 0.00% | 64 075 | 335 | ||||||
28.2.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 43 909 | 338 | ||||||
17.5.2022 | 137.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 47 618 | 342 | ||||||
22.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.26% | 16 610 | 350 | ||||||
10.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 16 974 | 369 | ||||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky