Sledovanost cenných papírů - PHILIP MORRIS ČR A.S.
Sledovanost cenných papírů - PHILIP MORRIS ČR A.S. | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
28.4.2024 | 135 | ||||||||||
27.4.2024 | 1195 | ||||||||||
26.4.2024 | 1689 | 15 960.00 | +1.01% | 4 451 080 | 15 940.00 | -0.25% | 1 068 020 | ||||
25.4.2024 | 1638 | 15 800.00 | -0.25% | 6 211 480 | 15 980.00 | +0.88% | 795 520 | ||||
24.4.2024 | 1507 | 15 840.00 | 0.00% | 5 503 820 | 15 840.00 | -0.88% | 573 160 | ||||
23.4.2024 | 2897 | 15 840.00 | -0.88% | 8 396 340 | 15 980.00 | -0.37% | 2 031 180 | ||||
22.4.2024 | 1407 | 15 980.00 | +1.01% | 4 301 580 | 16 040.00 | +0.25% | 2 052 760 | ||||
21.4.2024 | 930 | ||||||||||
20.4.2024 | 720 | ||||||||||
19.4.2024 | 2390 | 15 820.00 | -1.25% | 3 434 740 | 16 000.00 | +0.50% | 577 080 | ||||
18.4.2024 | 1949 | 16 020.00 | +0.88% | 10 145 900 | 15 920.00 | -0.38% | 623 120 | ||||
17.4.2024 | 1345 | 15 880.00 | +0.38% | 3 680 020 | 15 980.00 | +0.63% | 366 340 | ||||
16.4.2024 | 1607 | 15 820.00 | -0.75% | 4 626 440 | 15 880.00 | 0.00% | 254 300 | ||||
15.4.2024 | 1560 | 15 940.00 | +1.66% | 9 695 180 | 15 880.00 | +0.63% | 428 400 | ||||
14.4.2024 | 340 | ||||||||||
13.4.2024 | 459 | ||||||||||
12.4.2024 | 1208 | 15 680.00 | -0.76% | 4 959 660 | 15 780.00 | -0.38% | 521 540 | ||||
11.4.2024 | 1357 | 15 800.00 | +1.15% | 7 962 820 | 15 840.00 | +0.38% | 759 600 | ||||
10.4.2024 | 1444 | 15 620.00 | -0.38% | 6 839 140 | 15 780.00 | +0.77% | 236 740 | ||||
9.4.2024 | 1353 | 15 680.00 | -0.13% | 5 433 660 | 15 660.00 | -1.26% | 1 310 840 | ||||
8.4.2024 | 1196 | 15 700.00 | 0.00% | 2 378 620 | 15 860.00 | +0.51% | 269 700 | ||||
7.4.2024 | 378 | ||||||||||
6.4.2024 | 399 | ||||||||||
5.4.2024 | 1188 | 15 700.00 | -0.63% | 5 576 120 | 15 780.00 | -0.50% | 1 343 640 | ||||
4.4.2024 | 1350 | 15 800.00 | -0.38% | 5 500 320 | 15 860.00 | +0.38% | 491 280 | ||||
3.4.2024 | 1415 | 15 860.00 | +0.38% | 10 535 640 | 15 800.00 | -0.38% | 332 580 | ||||
2.4.2024 | 1441 | 15 800.00 | -0.13% | 6 760 960 | 15 860.00 | 0.00% | 379 780 | ||||
1.4.2024 | 406 | ||||||||||
31.3.2024 | 322 | ||||||||||
30.3.2024 | 408 | ||||||||||
29.3.2024 | 786 | ||||||||||
28.3.2024 | 1978 | 15 820.00 | -0.13% | 6 372 440 | 15 860.00 | -0.13% | 1 095 380 | ||||
27.3.2024 | 3302 | 15 840.00 | +1.02% | 22 060 820 | 15 880.00 | +1.15% | 3 050 640 | ||||
26.3.2024 | 1913 | 15 680.00 | +1.42% | 8 351 780 | 15 700.00 | +1.95% | 780 220 | ||||
25.3.2024 | 2182 | 15 460.00 | +0.91% | 7 569 820 | 15 400.00 | +0.13% | 894 540 | ||||
24.3.2024 | 628 | ||||||||||
23.3.2024 | 730 | ||||||||||
22.3.2024 | 1829 | 15 320.00 | -0.13% | 5 997 840 | 15 380.00 | 0.00% | 1 197 880 | ||||
21.3.2024 | 2273 | 15 340.00 | -0.39% | 6 696 760 | 15 380.00 | +0.52% | 873 660 | ||||
20.3.2024 | 2020 | 15 400.00 | +0.39% | 7 368 940 | 15 300.00 | -0.39% | 936 640 | ||||
19.3.2024 | 2354 | 15 340.00 | -0.13% | 13 401 260 | 15 360.00 | 0.00% | 1 119 860 | ||||
18.3.2024 | 3791 | 15 360.00 | +2.13% | 53 608 560 | 15 360.00 | +0.39% | 2 453 360 | ||||
17.3.2024 | 774 | ||||||||||
16.3.2024 | 950 | ||||||||||
15.3.2024 | 3031 | 15 040.00 | -3.34% | 301 598 120 | 15 300.00 | -2.17% | 2 024 980 | ||||
14.3.2024 | 1546 | 15 560.00 | +0.13% | 8 321 060 | 15 640.00 | -0.13% | 1 238 960 | ||||
13.3.2024 | 1375 | 15 540.00 | +0.39% | 7 128 200 | 15 660.00 | +1.03% | 718 100 | ||||
12.3.2024 | 1649 | 15 480.00 | 0.00% | 6 810 320 | 15 500.00 | -0.26% | 466 480 | ||||
11.3.2024 | 1690 | 15 480.00 | +0.91% | 7 695 480 | 15 540.00 | +0.39% | 823 060 | ||||
10.3.2024 | 515 | ||||||||||
9.3.2024 | 656 | ||||||||||
8.3.2024 | 2234 | 15 340.00 | +0.52% | 20 656 900 | 15 480.00 | +1.18% | 1 763 940 | ||||
7.3.2024 | 2691 | 15 260.00 | -0.39% | 14 998 300 | 15 300.00 | -1.03% | 1 400 960 | ||||
6.3.2024 | 2469 | 15 320.00 | -0.52% | 8 915 400 | 15 460.00 | -0.39% | 2 298 660 | ||||
5.3.2024 | 2080 | 15 400.00 | -0.13% | 13 125 800 | 15 520.00 | -0.89% | 1 058 620 | ||||
4.3.2024 | 1705 | 15 420.00 | -1.15% | 10 580 200 | 15 660.00 | 0.00% | 1 344 600 | ||||
3.3.2024 | 443 | ||||||||||
2.3.2024 | 552 | ||||||||||
1.3.2024 | 2006 | 15 600.00 | +0.52% | 18 752 880 | 15 660.00 | -0.25% | 985 700 | ||||
29.2.2024 | 2034 | 15 520.00 | -0.26% | 30 633 360 | 15 700.00 | 0.00% | 1 207 140 | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?