Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
649.00 | -2.70% | 667.00 | / | |||||||||
921.00 | -0.70% | 927.50 | / | |||||||||
1133.00 | -0.48% | 1138.50 | / | |||||||||
557.00 | 0.36% | 555.00 | / | |||||||||
254.00 | 0.00% | 254.00 | / | |||||||||
286.00 | 0.70% | 284.00 | / | |||||||||
790.00 | -0.82% | 796.50 | / | |||||||||
96.40 | -0.52% | 96.90 | / | |||||||||
15040.00 | 0.53% | 14960.00 | / | |||||||||
45.10 | 1.58% | 44.40 | / | |||||||||
178.00 | 0.00% | 178.00 | / | |||||||||
825.00 | -0.60% | 830.00 | / | |||||||||
773.00 | 0.39% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 547.40 | - | 164 220 | 540.00 | 543.70 | 547.40 | 547.40 | 11:40:39 |
E.ON | 333.00 | - | 333 | 328.00 | 331.05 | 333.00 | 333.00 | 11:39:56 |
E4U | 214.00 | - | 2 140 | 212.00 | 214.00 | 214.00 | 214.00 | 11:33:37 |
FACC | 176.20 | - | 11 277 | 172.20 | 175.20 | 176.20 | 176.20 | 11:18:09 |
KARO LEATHER | 160.00 | - | 84 100 | 158.00 | 160.00 | 160.00 | 163.00 | 09:54:39 |
NOKIA CORP. | 89.00 | - | 3 574 | 86.02 | 89.20 | 89.00 | 89.68 | 11:42:25 |
ORLEN | 401.95 | - | 9 261 | 397.15 | 402.15 | 401.95 | 403.20 | 11:42:18 |
PRABOS PLUS | 238.00 | - | 24 276 | 230.00 | 238.00 | 238.00 | 238.00 | 11:26:44 |
RBI | 422.60 | - | 90 061 | 422.60 | 428.60 | 422.50 | 428.70 | 11:41:29 |
RWE | 885.70 | - | 9 743 | 867.50 | 877.50 | 885.70 | 885.70 | 11:35:03 |
TOMA | 1 350.00 | - | 28 530 | 1 350.00 | 1 400.00 | 1 350.00 | 1 370.00 | 09:46:47 |
UNIQA INS | 208.00 | - | 5 200 | 202.80 | 205.40 | 208.00 | 208.00 | 10:49:50 |
VOLVO | 500.00 | - | 10 500 | - | 500.00 | 500.00 | 500.00 | 09:00:09 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 96.90 | 97.50 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | 99 999 999.99 | 98.00 | - | - | 11:14:20 |
J&T BANKA 10% PERP | - | - | - | - | 102.50 | - | - | 11:00:00 |
JTEF CZKII 5,25/25 | - | - | - | 97.07 | 98.00 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 98.50 | 99.50 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 95.01 | 95.50 | - | - | 11:10:00 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 02:05:19 |
SAZKA GR. 5,20/24 | - | - | - | 98.70 | 99.20 | - | - | 11:10:00 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 176.23 | - | 0 | 175.66 | 176.16 | 175.60 | 176.23 | 11:42:25 |
EB CEZ TL11 | 84.34 | - | 0 | 84.09 | 84.50 | 83.84 | 84.34 | 11:42:30 |
EB DAX TL15 | 2 638.93 | - | 0 | 2 634.81 | 2 637.82 | 2 638.93 | 2 655.92 | 11:42:32 |
EB DAX TL16 | 2 089.50 | - | 0 | 2 085.32 | 2 088.32 | 2 089.50 | 2 105.06 | 11:42:32 |
EB DBK TL07 | 29.80 | - | 0 | 29.77 | 29.88 | 29.80 | 30.22 | 11:42:33 |
EB DBK TL08 | 25.63 | - | 0 | 25.60 | 25.71 | 25.63 | 26.04 | 11:42:33 |
EB EGB TL10 | 80.20 | - | 0 | 80.14 | 80.29 | 80.20 | 80.56 | 11:42:15 |
EB EGB TL5 | 89.25 | - | 0 | 89.19 | 89.35 | 89.25 | 89.64 | 11:42:15 |
EB GLD IC2 | 5 414.67 | - | 0 | 5 412.16 | 5 418.16 | 5 414.67 | 5 431.21 | 11:42:34 |
EB GLD TL10 | 1 347.04 | - | 0 | 1 345.85 | 1 351.85 | 1 347.04 | 1 357.13 | 11:42:33 |
EB GLD TL9 | 2 015.56 | - | 0 | 2 013.20 | 2 019.21 | 2 015.56 | 2 026.71 | 11:42:34 |
EB HENKEL TS01 | 21.54 | - | 0 | 21.89 | 22.39 | 21.54 | 24.46 | 11:42:28 |
EB INFINEON TL03 | 63.91 | - | 0 | 63.53 | 63.79 | 63.91 | 64.24 | 11:42:25 |
EB KOM TL09 | 57.93 | - | 0 | 57.93 | 58.18 | 57.93 | 58.74 | 11:25:00 |
EB LHA TS02 | 25.49 | - | 0 | 25.47 | 25.58 | 25.49 | 25.63 | 11:42:09 |
EB LUFTHANSA TL03 | 10.94 | - | 0 | 10.96 | 11.06 | 10.92 | 11.04 | 11:42:09 |
EB MONET TL04 | 74.01 | - | 0 | 73.91 | 74.22 | 74.01 | 74.61 | 11:30:53 |
EB RBI TL03 | 25.48 | - | 0 | 25.45 | 25.56 | 25.47 | 25.54 | 11:41:29 |
EB RBI TS02 | 24.85 | - | 0 | 24.86 | 24.96 | 24.85 | 24.99 | 11:41:15 |
EB RWE TL01 | 75.19 | - | 0 | 75.04 | 75.55 | 75.19 | 76.11 | 11:42:29 |
EB SIL IC02 | 663.82 | - | 0 | 664.80 | 665.81 | 663.57 | 664.99 | 11:42:24 |
EB SILVER TL08 | 291.09 | - | 0 | 292.09 | 293.10 | 290.07 | 291.66 | 11:42:24 |
EB VIG TL02 | 51.79 | - | 0 | 51.92 | 52.07 | 51.67 | 51.79 | 11:41:45 |
EB VOW TL04 | 190.84 | - | 0 | 190.86 | 191.87 | 190.84 | 191.77 | 11:42:21 |
EB WTI IC03 | 1 406.15 | - | 0 | 1 402.52 | 1 407.52 | 1 406.15 | 1 412.51 | 11:42:15 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky