Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
684.00 | 0.29% | 682.00 | / | |||||||||
905.50 | -1.25% | 917.00 | / | |||||||||
1128.00 | 0.22% | 1125.50 | / | |||||||||
535.00 | -0.93% | 540.00 | / | |||||||||
254.00 | -0.78% | 256.00 | / | |||||||||
276.00 | 0.00% | 276.00 | / | |||||||||
793.50 | -0.56% | 798.00 | / | |||||||||
97.90 | 0.41% | 97.50 | / | |||||||||
14900.00 | 0.00% | 14900.00 | / | |||||||||
44.00 | 1.97% | 43.15 | / | |||||||||
180.00 | 0.00% | 180.00 | / | |||||||||
845.00 | -0.59% | 850.00 | / | |||||||||
775.00 | 0.65% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 7 790 | 40.00 | 41.00 | 41.00 | 41.00 | 14:53:35 |
DEUTSCHE BANK AG | 390.95 | - | 18 034 | 393.65 | 397.65 | 390.95 | 395.50 | 14:52:57 |
E.ON | 328.35 | - | 658 | 325.30 | 328.80 | 328.35 | 329.60 | 14:59:25 |
E4U | 214.00 | - | 1 043 840 | 210.00 | 214.00 | 210.00 | 216.00 | 14:59:46 |
KARO LEATHER | 159.00 | - | 1 618 390 | 158.00 | 159.00 | 155.00 | 160.00 | 14:24:43 |
NOKIA CORP. | 89.98 | - | 1 986 268 | 89.91 | 92.60 | 84.81 | 91.00 | 15:00:03 |
ORLEN | 401.60 | - | 30 906 | 397.95 | 402.00 | 398.15 | 401.60 | 14:59:15 |
PRABOS PLUS | 238.00 | - | 23 800 | 232.00 | 238.00 | 238.00 | 238.00 | 13:39:39 |
RBI | 435.70 | - | 34 856 | 436.50 | 442.50 | 435.70 | 435.70 | 15:00:04 |
RMS MEZZANINE | 1.20 | - | 666 | 1.20 | 1.64 | 1.20 | 1.20 | 09:03:49 |
RWE | 869.20 | - | 46 349 | 860.20 | 870.20 | 857.20 | 869.20 | 14:56:55 |
TMR | 520.00 | - | 31 200 | 505.00 | 510.00 | 520.00 | 520.00 | 13:45:19 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.00 | 97.50 | - | - | 13:30:09 |
HEUREKA 5,25/25 | 97.90 | - | 4 895 000 | 97.51 | 98.00 | 97.90 | 97.90 | 13:44:28 |
J&T BANKA 10% PERP | - | - | - | - | 102.50 | - | - | 13:20:57 |
JTEF CZKII 5,25/25 | - | - | - | 97.01 | 98.00 | - | - | 13:30:52 |
JTFG X 4,75/24 | - | - | - | 98.50 | 99.50 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 95.01 | 95.99 | - | - | 12:31:52 |
SAZKA GR. 5,20/24 | 98.70 | - | 148 050 | 98.70 | 99.20 | 98.70 | 98.70 | 12:00:22 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 182.47 | - | 0 | 182.81 | 183.32 | 182.35 | 183.35 | 15:00:01 |
EB CEZ TL11 | 82.54 | - | 0 | 82.59 | 83.00 | 82.54 | 84.74 | 14:54:23 |
EB DAX TL15 | 2 624.56 | - | 0 | 2 627.25 | 2 630.25 | 2 624.56 | 2 630.04 | 15:00:04 |
EB DAX TL16 | 2 073.13 | - | 0 | 2 075.14 | 2 078.15 | 2 073.13 | 2 077.56 | 15:00:04 |
EB DBK TL07 | 30.08 | - | 0 | 30.29 | 30.39 | 30.08 | 30.23 | 15:00:04 |
EB DBK TL08 | 25.90 | - | 0 | 26.10 | 26.20 | 25.90 | 26.04 | 15:00:04 |
EB EGB TL10 | 79.33 | - | 0 | 79.53 | 79.68 | 78.85 | 79.33 | 15:00:01 |
EB EGB TL5 | 88.42 | - | 0 | 88.62 | 88.78 | 87.95 | 88.42 | 15:00:01 |
EB GLD IC2 | 5 372.68 | - | 0 | 5 386.28 | 5 392.28 | 5 370.65 | 5 391.05 | 15:00:05 |
EB GLD TL10 | 1 265.99 | - | 0 | 1 275.94 | 1 281.94 | 1 252.07 | 1 275.59 | 15:00:04 |
EB GLD TL9 | 1 938.06 | - | 0 | 1 949.56 | 1 955.57 | 1 927.04 | 1 949.09 | 15:00:05 |
EB HENKEL TS01 | 25.58 | - | 0 | 26.85 | 27.35 | 25.58 | 27.81 | 14:59:24 |
EB INFINEON TL03 | 62.19 | - | 0 | 61.98 | 62.23 | 62.19 | 62.41 | 15:00:05 |
EB KOM TL09 | 58.47 | - | 0 | 58.36 | 58.62 | 58.42 | 58.52 | 14:44:40 |
EB LHA TS02 | 25.07 | - | 0 | 25.12 | 25.22 | 25.07 | 25.29 | 14:59:50 |
EB LUFTHANSA TL03 | 11.50 | - | 0 | 11.48 | 11.59 | 11.37 | 11.50 | 14:57:58 |
EB MONET TL04 | 75.71 | - | 0 | 75.51 | 75.82 | 75.41 | 75.71 | 14:13:28 |
EB RBI TL03 | 26.68 | - | 0 | 26.76 | 26.87 | 26.65 | 26.74 | 14:59:50 |
EB RBI TS02 | 23.81 | - | 0 | 23.79 | 23.89 | 23.81 | 23.95 | 14:58:55 |
EB RWE TL01 | 74.11 | - | 0 | 74.20 | 74.71 | 73.63 | 74.27 | 14:59:50 |
EB SIL IC02 | 644.79 | - | 0 | 648.02 | 649.02 | 644.77 | 647.87 | 15:00:04 |
EB SILVER TL08 | 267.88 | - | 0 | 270.91 | 271.92 | 266.86 | 270.18 | 15:00:04 |
EB VIG TL02 | 51.36 | - | 0 | 51.91 | 52.07 | 51.36 | 51.46 | 14:59:50 |
EB VOW TL04 | 195.99 | - | 0 | 197.67 | 198.68 | 190.75 | 195.99 | 15:00:05 |
EB WTI IC03 | 1 423.00 | - | 0 | 1 416.65 | 1 421.66 | 1 423.00 | 1 430.59 | 15:00:04 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky