Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 664.00 | 2.31% | 649.00 | / | |||||||||
| 865.00 | -0.57% | 870.00 | / | |||||||||
| 1127.00 | 1.53% | 1110.00 | / | |||||||||
| 474.00 | -3.27% | 490.00 | / | |||||||||
| 254.00 | -1.55% | 258.00 | / | |||||||||
| 272.00 | 0.74% | 270.00 | / | |||||||||
| 873.50 | 0.46% | 869.50 | / | |||||||||
| 96.40 | 1.37% | 95.10 | / | |||||||||
| 15980.00 | -0.13% | 16000.00 | / | |||||||||
| 43.80 | -2.45% | 44.90 | / | |||||||||
| 180.00 | 0.00% | 180.00 | / | |||||||||
| 895.00 | -2.72% | 920.00 | / | |||||||||
| 734.00 | 0.00% | 734.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 38.00 | - | 1 900 | 35.00 | 38.00 | 38.00 | 38.00 | 09:48:18 |
| ATS | 527.00 | - | 21 080 | 499.60 | 507.50 | 527.00 | 527.00 | 15:21:19 |
| DEUTSCHE BANK AG | 383.75 | - | 20 532 | 378.55 | 382.55 | 380.00 | 385.00 | 15:22:01 |
| DEUTSCHE TELEKOM | 541.80 | - | 542 | 542.70 | 548.70 | 541.80 | 541.80 | 15:20:19 |
| E.ON | 316.90 | - | 11 326 | 312.85 | 316.35 | 314.45 | 316.90 | 15:21:56 |
| E4U | 185.00 | - | 31 148 | 183.00 | 186.00 | 185.00 | 186.00 | 14:33:29 |
| EMAN | 69.00 | - | 1 380 | 67.00 | 69.00 | 69.00 | 69.00 | 14:06:55 |
| KARO LEATHER | 155.00 | - | 3 956 172 | 154.00 | 155.00 | 144.00 | 155.00 | 15:22:10 |
| KGHM POLSKA-MIEDZ | 355.30 | - | 1 066 | 349.00 | 351.50 | 355.30 | 355.30 | 15:22:01 |
| NOKIA CORP. | 84.77 | - | 162 134 | 84.97 | 86.80 | 84.77 | 86.80 | 15:22:03 |
| OMV | 1 113.50 | - | 580 000 | 1 100.00 | 1 108.00 | 1 100.50 | 1 113.50 | 15:20:39 |
| ORLEN | 385.75 | - | 139 882 | 381.00 | 385.60 | 381.00 | 387.30 | 15:19:27 |
| RBI | 432.20 | - | 6 485 | 433.00 | 435.00 | 432.20 | 433.40 | 15:21:50 |
| RWE | 844.00 | - | 15 170 | 830.40 | 840.40 | 836.70 | 844.00 | 15:21:56 |
| TMR | 515.00 | - | 54 075 | 515.00 | 520.00 | 515.00 | 515.00 | 14:29:43 |
| VOLKSWAGEN | 2 931.00 | - | 161 660 | 2 906.00 | 2 942.50 | 2 931.00 | 3 020.00 | 15:08:30 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | - | - | - | 97.00 | 98.00 | - | - | 11:53:05 |
| HEUREKA 5,25/25 | - | - | - | 97.51 | 98.99 | - | - | 11:10:00 |
| J&T BANKA 10% PERP | - | - | - | 104.00 | 110.00 | - | - | 11:00:00 |
| JTEF CZKII 5,25/25 | - | - | - | 97.06 | 99.00 | - | - | 11:18:10 |
| JTFG X 4,75/24 | - | - | - | 98.06 | 98.90 | - | - | 11:50:55 |
| JTRE FIN.3 0,00/24 | 95.01 | - | 4 786 539 | 95.01 | 96.00 | 95.01 | 96.00 | 14:21:44 |
| SAZKA GR. 5,20/24 | - | - | - | 99.00 | 99.20 | - | - | 11:10:00 |
| ST.DLUHOP. 2,00/33 | - | - | - | 85.12 | - | - | - | 11:00:00 |
| ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 179.97 | - | 0 | 180.40 | 180.91 | 178.98 | 180.53 | 15:21:47 |
| EB CEZ TL11 | 78.77 | - | 0 | 78.57 | 78.97 | 78.77 | 79.32 | 14:55:21 |
| EB DAX TL15 | 2 479.69 | - | 0 | 2 480.76 | 2 483.77 | 2 469.15 | 2 479.69 | 15:22:15 |
| EB DAX TL16 | 1 921.18 | - | 0 | 1 923.26 | 1 926.26 | 1 911.38 | 1 921.18 | 15:22:15 |
| EB DBK TL07 | 28.37 | - | 0 | 28.67 | 28.78 | 28.24 | 28.72 | 15:22:07 |
| EB DBK TL08 | 24.13 | - | 0 | 24.44 | 24.55 | 24.00 | 24.48 | 15:22:07 |
| EB EGB TL10 | 78.12 | - | 0 | 78.91 | 79.06 | 77.28 | 78.12 | 15:22:12 |
| EB EGB TL5 | 87.32 | - | 0 | 88.09 | 88.24 | 86.47 | 87.32 | 15:22:12 |
| EB GLD IC2 | 5 402.70 | - | 0 | 5 368.36 | 5 374.36 | 5 402.70 | 5 418.88 | 15:22:14 |
| EB GLD TL10 | 1 207.21 | - | 0 | 1 178.58 | 1 184.59 | 1 207.21 | 1 233.57 | 15:22:15 |
| EB GLD TL9 | 1 894.18 | - | 0 | 1 864.62 | 1 870.63 | 1 894.18 | 1 918.88 | 15:22:14 |
| EB HENKEL TS01 | 46.61 | - | 0 | 46.72 | 47.23 | 46.27 | 46.80 | 15:21:48 |
| EB INFINEON TL03 | 50.65 | - | 0 | 50.15 | 50.40 | 50.65 | 50.79 | 15:22:09 |
| EB KOM TL09 | 59.06 | - | 0 | 59.06 | 59.31 | 58.52 | 59.06 | 15:07:44 |
| EB LHA TS02 | 26.52 | - | 0 | 26.49 | 26.59 | 26.52 | 26.64 | 15:21:48 |
| EB LUFTHANSA TL03 | 10.90 | - | 0 | 10.88 | 10.99 | 10.76 | 10.90 | 15:21:48 |
| EB MONET TL04 | 74.18 | - | 0 | 74.08 | 74.39 | 73.28 | 74.18 | 14:24:19 |
| EB RBI TL03 | 26.41 | - | 0 | 25.84 | 25.94 | 25.63 | 26.50 | 15:21:50 |
| EB RBI TS02 | 24.91 | - | 0 | 25.36 | 25.47 | 24.84 | 25.76 | 15:21:47 |
| EB RWE TL01 | 68.93 | - | 0 | 68.91 | 69.42 | 68.74 | 69.22 | 15:21:57 |
| EB SIL IC02 | 610.37 | - | 0 | 604.14 | 605.14 | 609.94 | 614.13 | 15:22:15 |
| EB SILVER TL08 | 220.81 | - | 22 081 | 220.55 | 221.56 | 220.81 | 231.10 | 15:22:15 |
| EB VIG TL02 | 48.07 | - | 0 | 47.99 | 48.14 | 47.84 | 48.07 | 15:21:47 |
| EB VOW TL04 | 178.86 | - | 0 | 180.73 | 181.73 | 177.90 | 178.92 | 15:21:47 |
| EB WTI IC03 | 1 467.94 | - | 0 | 1 458.55 | 1 463.56 | 1 465.85 | 1 474.21 | 15:22:09 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
