Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
645.00 | -3.30% | 667.00 | / | |||||||||
918.50 | -0.97% | 927.50 | / | |||||||||
1134.00 | -0.40% | 1138.50 | / | |||||||||
557.00 | 0.36% | 555.00 | / | |||||||||
254.00 | 0.00% | 254.00 | / | |||||||||
285.00 | 0.35% | 284.00 | / | |||||||||
790.00 | -0.82% | 796.50 | / | |||||||||
96.60 | -0.31% | 96.90 | / | |||||||||
15020.00 | 0.40% | 14960.00 | / | |||||||||
45.10 | 1.58% | 44.40 | / | |||||||||
178.00 | 0.00% | 178.00 | / | |||||||||
805.00 | -3.01% | 830.00 | / | |||||||||
774.00 | 0.52% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 547.40 | - | 164 220 | 540.00 | 544.90 | 547.40 | 547.40 | 11:17:30 |
E.ON | 333.00 | - | 333 | 328.00 | 330.65 | 333.00 | 333.00 | 11:19:14 |
E4U | 214.00 | - | 2 140 | 208.00 | 214.00 | 214.00 | 214.00 | 10:18:55 |
FACC | 176.20 | - | 11 277 | 172.20 | 175.20 | 176.20 | 176.20 | 11:18:09 |
KARO LEATHER | 160.00 | - | 84 100 | 158.00 | 160.00 | 160.00 | 163.00 | 09:54:39 |
NOKIA CORP. | 89.68 | - | 1 794 | 86.02 | 89.00 | 89.68 | 89.68 | 11:18:52 |
ORLEN | 401.95 | - | 9 261 | 399.20 | 403.20 | 401.95 | 403.20 | 11:18:09 |
PRABOS PLUS | 238.00 | - | 12 376 | 230.00 | 238.00 | 238.00 | 238.00 | 10:13:45 |
RBI | 428.70 | - | 79 496 | 422.80 | 428.80 | 422.50 | 428.70 | 11:17:14 |
RWE | 885.70 | - | 9 743 | 868.70 | 878.70 | 885.70 | 885.70 | 11:15:40 |
TOMA | 1 350.00 | - | 28 530 | 1 350.00 | 1 400.00 | 1 350.00 | 1 370.00 | 09:46:47 |
UNIQA INS | 208.00 | - | 5 200 | 202.80 | 205.40 | 208.00 | 208.00 | 10:49:50 |
VOLVO | 500.00 | - | 10 500 | - | 500.00 | 500.00 | 500.00 | 09:00:09 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 96.90 | 97.50 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | 99 999 999.99 | 98.00 | - | - | 11:14:20 |
J&T BANKA 10% PERP | - | - | - | - | 102.50 | - | - | 11:00:00 |
JTEF CZKII 5,25/25 | - | - | - | 97.07 | 98.00 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 98.50 | 99.50 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 95.01 | 95.50 | - | - | 11:10:00 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 02:05:19 |
SAZKA GR. 5,20/24 | - | - | - | 98.70 | 99.20 | - | - | 11:10:00 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 175.60 | - | 0 | 176.39 | 176.90 | 175.60 | 176.05 | 11:19:12 |
EB CEZ TL11 | 83.84 | - | 0 | 83.79 | 84.20 | 83.84 | 83.89 | 11:13:11 |
EB DAX TL15 | 2 655.92 | - | 0 | 2 639.99 | 2 643.00 | 2 654.05 | 2 655.92 | 11:19:14 |
EB DAX TL16 | 2 105.06 | - | 0 | 2 090.50 | 2 093.50 | 2 103.17 | 2 105.06 | 11:19:14 |
EB DBK TL07 | 29.95 | - | 0 | 29.76 | 29.86 | 29.95 | 30.22 | 11:19:12 |
EB DBK TL08 | 25.77 | - | 0 | 25.59 | 25.69 | 25.77 | 26.04 | 11:19:12 |
EB EGB TL10 | 80.39 | - | 0 | 80.19 | 80.34 | 80.39 | 80.56 | 11:18:46 |
EB EGB TL5 | 89.46 | - | 0 | 89.24 | 89.40 | 89.46 | 89.64 | 11:18:46 |
EB GLD IC2 | 5 431.21 | - | 0 | 5 416.04 | 5 422.04 | 5 424.27 | 5 431.21 | 11:18:55 |
EB GLD TL10 | 1 357.13 | - | 0 | 1 349.37 | 1 355.37 | 1 349.71 | 1 357.13 | 11:18:15 |
EB GLD TL9 | 2 026.71 | - | 0 | 2 016.78 | 2 022.79 | 2 018.42 | 2 026.71 | 11:18:55 |
EB HENKEL TS01 | 24.31 | - | 0 | 21.84 | 22.34 | 24.31 | 24.46 | 11:19:08 |
EB INFINEON TL03 | 64.11 | - | 0 | 64.06 | 64.32 | 64.11 | 64.24 | 11:19:12 |
EB KOM TL09 | 58.58 | - | 0 | 57.93 | 58.18 | 58.58 | 58.74 | 10:53:21 |
EB LHA TS02 | 25.63 | - | 0 | 25.47 | 25.58 | 25.49 | 25.63 | 11:18:54 |
EB LUFTHANSA TL03 | 10.92 | - | 0 | 10.97 | 11.08 | 10.92 | 11.04 | 11:18:04 |
EB MONET TL04 | 74.61 | - | 0 | 74.51 | 74.82 | 74.21 | 74.61 | 11:15:00 |
EB RBI TL03 | 25.47 | - | 0 | 25.48 | 25.58 | 25.47 | 25.54 | 11:16:45 |
EB RBI TS02 | 24.99 | - | 0 | 24.86 | 24.96 | 24.92 | 24.99 | 11:18:46 |
EB RWE TL01 | 76.11 | - | 0 | 75.15 | 75.65 | 76.11 | 76.11 | 11:18:46 |
EB SIL IC02 | 664.99 | - | 0 | 664.41 | 665.42 | 663.57 | 664.99 | 11:19:12 |
EB SILVER TL08 | 291.66 | - | 0 | 291.67 | 292.67 | 290.07 | 291.66 | 11:19:12 |
EB VIG TL02 | 51.67 | - | 0 | 52.04 | 52.19 | 51.67 | 51.67 | 11:18:46 |
EB VOW TL04 | 191.34 | - | 0 | 191.72 | 192.73 | 191.34 | 191.77 | 11:18:50 |
EB WTI IC03 | 1 411.24 | - | 0 | 1 409.06 | 1 414.07 | 1 411.24 | 1 412.51 | 11:19:13 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky