Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
680.00 | -0.58% | 684.00 | / | |||||||||
915.00 | 1.39% | 902.50 | / | |||||||||
1132.50 | -0.18% | 1134.50 | / | |||||||||
530.00 | 0.00% | 530.00 | / | |||||||||
254.00 | -1.55% | 258.00 | / | |||||||||
277.00 | 0.73% | 275.00 | / | |||||||||
796.00 | -0.06% | 796.50 | / | |||||||||
98.00 | 0.82% | 97.20 | / | |||||||||
14920.00 | 0.54% | 14840.00 | / | |||||||||
43.55 | -0.68% | 43.85 | / | |||||||||
180.00 | 0.00% | 180.00 | / | |||||||||
850.00 | -0.58% | 855.00 | / | |||||||||
762.00 | 0.93% | 755.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 339.50 | - | 10 716 | 1 335.50 | 1 346.50 | 1 339.50 | 1 339.50 | 13:15:41 |
ATOMTRACE | 41.00 | - | 38 535 | 40.00 | 44.00 | 41.00 | 42.00 | 13:03:17 |
ATS | 465.20 | - | 59 335 | 491.40 | 499.40 | 465.20 | 485.80 | 13:15:16 |
DEUTSCHE BANK AG | 399.05 | - | 1 995 | 394.20 | 396.55 | 399.05 | 399.05 | 13:14:01 |
DEUTSCHE TELEKOM | 546.70 | - | 547 | 541.30 | 547.30 | 546.70 | 546.70 | 13:12:25 |
E.ON | 328.35 | - | 4 595 | 324.25 | 327.75 | 327.90 | 330.50 | 13:07:19 |
E4U | 216.00 | - | 2 542 420 | 212.00 | 214.00 | 200.00 | 220.00 | 13:08:33 |
FACC | 171.00 | - | 17 100 | 173.40 | 176.40 | 171.00 | 171.00 | 13:15:54 |
KARO LEATHER | 155.00 | - | 891 382 | 153.00 | 155.00 | 153.00 | 160.00 | 13:15:35 |
KGHM POLSKA-MIEDZ | 336.80 | - | 1 010 | 333.60 | 336.10 | 336.80 | 336.80 | 13:15:56 |
OMV | 1 183.00 | - | 3 549 | 1 165.50 | 1 178.50 | 1 183.00 | 1 183.00 | 13:15:07 |
ORLEN | 398.45 | - | 199 225 | 391.20 | 396.20 | 398.45 | 398.45 | 13:14:30 |
PRABOS PLUS | 240.00 | - | 960 | 234.00 | 240.00 | 240.00 | 240.00 | 11:58:07 |
RBI | 436.80 | - | 437 | 433.90 | 439.90 | 436.80 | 436.80 | 13:12:23 |
RMS MEZZANINE | 1.30 | - | 2 600 | 1.11 | 1.64 | 1.30 | 1.30 | 11:06:13 |
SKANSKA | 407.80 | - | 7 041 | 392.20 | 407.20 | 407.80 | 415.00 | 12:31:55 |
TMR | 505.00 | - | 1 515 | 505.00 | 520.00 | 505.00 | 505.00 | 12:49:51 |
TOMA | 1 370.00 | - | 73 500 | 1 370.00 | 1 390.00 | 1 350.00 | 1 370.00 | 13:13:35 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 07:00:12 |
EPH 4,50/25 | 97.00 | - | 4 365 000 | 97.00 | 97.50 | 97.00 | 97.00 | 12:32:15 |
HEUREKA 5,25/25 | - | - | - | 97.50 | 97.90 | - | - | 13:05:34 |
J&T BANKA 10% PERP | - | - | - | 104.00 | 102.50 | - | - | 13:03:06 |
JTEF CZKII 5,25/25 | 97.05 | - | 5 823 300 | 97.05 | 97.49 | 97.05 | 97.06 | 12:28:57 |
JTFG X 4,75/24 | 98.50 | - | 2 955 000 | 98.50 | 99.50 | 98.50 | 98.50 | 12:30:06 |
JTRE FIN.3 0,00/24 | - | - | - | 95.01 | 95.99 | - | - | 11:37:43 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 07:00:12 |
SAZKA GR. 5,20/24 | 99.20 | - | 9 920 | 98.70 | 99.20 | 99.20 | 99.20 | 12:00:08 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 178.18 | - | 356 | 178.87 | 179.38 | 176.59 | 178.18 | 13:15:16 |
EB CEZ TL11 | 83.09 | - | 0 | 83.84 | 84.25 | 82.64 | 83.09 | 13:15:00 |
EB DAX TL15 | 2 635.57 | - | 0 | 2 637.48 | 2 640.48 | 2 635.57 | 2 649.89 | 13:16:00 |
EB DAX TL16 | 2 082.86 | - | 0 | 2 084.53 | 2 087.53 | 2 082.86 | 2 096.32 | 13:16:00 |
EB DBK TL07 | 30.17 | - | 0 | 30.15 | 30.25 | 30.17 | 30.37 | 13:15:45 |
EB DBK TL08 | 25.98 | - | 0 | 25.95 | 26.06 | 25.98 | 26.17 | 13:15:45 |
EB EGB TL10 | 79.79 | - | 0 | 79.65 | 79.81 | 79.79 | 79.91 | 13:15:16 |
EB EGB TL5 | 88.89 | - | 0 | 88.76 | 88.91 | 88.89 | 89.03 | 13:15:16 |
EB GLD IC2 | 5 388.45 | - | 0 | 5 385.70 | 5 391.70 | 5 388.45 | 5 421.40 | 13:15:59 |
EB GLD TL10 | 1 268.22 | - | 0 | 1 263.79 | 1 269.79 | 1 268.22 | 1 289.81 | 13:15:41 |
EB GLD TL9 | 1 941.54 | - | 0 | 1 938.34 | 1 944.35 | 1 941.54 | 1 965.95 | 13:15:59 |
EB HENKEL TS01 | 27.27 | - | 0 | 27.93 | 28.43 | 26.47 | 27.27 | 13:15:49 |
EB INFINEON TL03 | 62.84 | - | 0 | 63.04 | 63.29 | 62.84 | 64.44 | 13:15:42 |
EB KOM TL09 | 58.58 | - | 0 | 58.58 | 58.83 | 58.31 | 58.58 | 12:47:16 |
EB LHA TS02 | 25.59 | - | 0 | 25.48 | 25.58 | 25.59 | 25.78 | 13:14:46 |
EB LUFTHANSA TL03 | 11.06 | - | 0 | 11.19 | 11.30 | 10.93 | 11.06 | 13:13:07 |
EB MONET TL04 | 75.61 | - | 0 | 75.61 | 75.92 | 75.51 | 75.61 | 12:12:04 |
EB RBI TL03 | 26.45 | - | 0 | 26.48 | 26.59 | 26.45 | 26.66 | 13:14:46 |
EB RBI TS02 | 24.18 | - | 0 | 24.14 | 24.25 | 24.07 | 24.18 | 13:12:23 |
EB RWE TL01 | 73.24 | - | 0 | 73.38 | 73.88 | 72.99 | 73.30 | 13:15:33 |
EB SIL IC02 | 641.76 | - | 0 | 641.62 | 642.62 | 641.76 | 643.58 | 13:15:52 |
EB SILVER TL08 | 263.55 | - | 0 | 263.35 | 264.36 | 263.55 | 264.43 | 13:15:52 |
EB VIG TL02 | 51.10 | - | 0 | 51.00 | 51.16 | 50.56 | 51.10 | 13:15:16 |
EB VOW TL04 | 185.92 | - | 0 | 186.58 | 187.59 | 184.04 | 185.92 | 13:15:32 |
EB WTI IC03 | 1 423.03 | - | 0 | 1 424.66 | 1 429.66 | 1 421.24 | 1 423.03 | 13:14:16 |
Údaje o firmách, DELVITA 12,5/01
Zpravodajství k akcii DELVITA 12,5/01
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky