Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
680.00 | -0.58% | 684.00 | / | |||||||||
916.50 | 1.55% | 902.50 | / | |||||||||
1129.00 | -0.48% | 1134.50 | / | |||||||||
540.00 | 1.89% | 530.00 | / | |||||||||
256.00 | -0.78% | 258.00 | / | |||||||||
276.00 | 0.36% | 275.00 | / | |||||||||
794.00 | -0.31% | 796.50 | / | |||||||||
97.60 | 0.41% | 97.20 | / | |||||||||
14920.00 | 0.54% | 14840.00 | / | |||||||||
43.35 | -1.14% | 43.85 | / | |||||||||
180.00 | 0.00% | 180.00 | / | |||||||||
830.00 | -2.92% | 855.00 | / | |||||||||
768.00 | 1.72% | 755.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 339.50 | - | 10 716 | 1 336.00 | 1 347.00 | 1 339.50 | 1 339.50 | 15:52:18 |
ATOMTRACE | 41.00 | - | 38 535 | 40.00 | 42.00 | 41.00 | 42.00 | 14:43:24 |
ATS | 465.20 | - | 59 335 | 489.40 | 497.40 | 465.20 | 485.80 | 15:49:18 |
DEUTSCHE BANK AG | 399.05 | - | 1 995 | 394.20 | 394.80 | 399.05 | 399.05 | 15:38:03 |
DEUTSCHE TELEKOM | 546.70 | - | 547 | 543.00 | 549.00 | 546.70 | 546.70 | 15:47:59 |
E.ON | 328.35 | - | 4 595 | 324.50 | 328.00 | 327.90 | 330.50 | 15:51:19 |
E4U | 214.00 | - | 3 276 764 | 212.00 | 214.00 | 200.00 | 220.00 | 15:50:58 |
EMAN | 69.50 | - | 1 738 | 66.50 | 69.50 | 69.50 | 69.50 | 15:28:24 |
FACC | 171.00 | - | 17 100 | 172.00 | 175.00 | 171.00 | 171.00 | 15:49:18 |
KARO LEATHER | 155.00 | - | 1 237 962 | 153.00 | 155.00 | 153.00 | 160.00 | 15:45:30 |
KGHM POLSKA-MIEDZ | 336.80 | - | 1 010 | 332.70 | 335.20 | 336.80 | 336.80 | 15:52:17 |
OMV | 1 183.00 | - | 3 549 | 1 158.50 | 1 171.50 | 1 183.00 | 1 183.00 | 15:52:05 |
ORLEN | 398.45 | - | 199 225 | 393.20 | 398.00 | 398.45 | 398.45 | 15:52:17 |
PRABOS PLUS | 240.00 | - | 960 | 234.00 | 240.00 | 240.00 | 240.00 | 13:24:38 |
RBI | 439.90 | - | 4 836 | 433.30 | 439.30 | 436.80 | 439.90 | 15:52:16 |
RMS MEZZANINE | 1.30 | - | 2 600 | 1.20 | 1.64 | 1.30 | 1.30 | 13:44:36 |
SKANSKA | 407.80 | - | 7 041 | 390.10 | 405.10 | 407.80 | 415.00 | 15:46:12 |
TMR | 520.00 | - | 27 515 | 505.00 | 520.00 | 505.00 | 520.00 | 13:37:03 |
TOMA | 1 370.00 | - | 73 500 | 1 370.00 | 1 390.00 | 1 350.00 | 1 370.00 | 13:13:35 |
UNIQA INS | 205.80 | - | 412 | 203.20 | 205.80 | 205.80 | 205.80 | 15:33:33 |
VOESTALPINE | 635.40 | - | 1 271 | 624.60 | 636.60 | 635.40 | 635.40 | 15:47:30 |
WIENERBERGER | 888.00 | - | 888 | 868.40 | 888.40 | 888.00 | 888.00 | 15:32:13 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 07:00:12 |
EPH 4,50/25 | 97.00 | - | 4 365 000 | 97.00 | 97.50 | 97.00 | 97.00 | 13:42:46 |
HEUREKA 5,25/25 | 97.50 | - | 975 000 | - | 97.50 | 97.50 | 97.50 | 15:31:59 |
J&T BANKA 10% PERP | - | - | - | - | 102.50 | - | - | 15:41:19 |
JTEF CZKII 5,25/25 | 97.05 | - | 5 823 300 | 97.00 | 97.49 | 97.05 | 97.06 | 14:33:47 |
JTFG X 4,75/24 | 98.50 | - | 2 955 000 | 98.50 | 99.50 | 98.50 | 98.50 | 12:30:06 |
JTRE FIN.3 0,00/24 | - | - | - | 95.01 | 95.99 | - | - | 11:37:43 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 07:00:12 |
SAZKA GR. 5,20/24 | 99.20 | - | 9 920 | 98.70 | 99.20 | 99.20 | 99.20 | 13:39:52 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 177.66 | - | 356 | 178.72 | 179.23 | 176.59 | 179.01 | 15:52:17 |
EB CEZ TL11 | 83.49 | - | 0 | 83.69 | 84.10 | 82.64 | 83.79 | 15:48:42 |
EB DAX TL15 | 2 630.89 | - | 0 | 2 635.74 | 2 638.75 | 2 630.89 | 2 649.89 | 15:52:33 |
EB DAX TL16 | 2 078.23 | - | 0 | 2 083.26 | 2 086.27 | 2 078.23 | 2 096.32 | 15:52:33 |
EB DBK TL07 | 30.00 | - | 0 | 29.98 | 30.09 | 30.00 | 30.37 | 15:52:17 |
EB DBK TL08 | 25.80 | - | 0 | 25.79 | 25.89 | 25.80 | 26.17 | 15:51:53 |
EB EGB TL10 | 79.41 | - | 0 | 79.48 | 79.64 | 79.41 | 79.91 | 15:52:17 |
EB EGB TL5 | 88.51 | - | 0 | 88.59 | 88.74 | 88.51 | 89.03 | 15:52:17 |
EB GLD IC2 | 5 391.24 | - | 0 | 5 374.18 | 5 380.19 | 5 385.70 | 5 421.40 | 15:52:34 |
EB GLD TL10 | 1 277.39 | - | 0 | 1 261.69 | 1 267.70 | 1 264.94 | 1 289.81 | 15:52:34 |
EB GLD TL9 | 1 950.62 | - | 0 | 1 935.67 | 1 941.67 | 1 938.34 | 1 965.95 | 15:52:34 |
EB HENKEL TS01 | 27.96 | - | 0 | 27.86 | 28.36 | 26.47 | 27.96 | 15:52:18 |
EB INFINEON TL03 | 62.29 | - | 0 | 62.63 | 62.88 | 62.29 | 64.44 | 15:52:32 |
EB KOM TL09 | 58.74 | - | 0 | 58.25 | 58.51 | 58.31 | 58.74 | 15:37:27 |
EB LHA TS02 | 25.53 | - | 0 | 25.44 | 25.55 | 25.47 | 25.78 | 15:52:17 |
EB LUFTHANSA TL03 | 11.10 | - | 0 | 11.18 | 11.29 | 10.93 | 11.21 | 15:51:17 |
EB MONET TL04 | 75.61 | - | 0 | 75.21 | 75.52 | 75.51 | 75.61 | 15:28:44 |
EB RBI TL03 | 26.54 | - | 0 | 26.44 | 26.54 | 26.45 | 26.66 | 15:52:17 |
EB RBI TS02 | 24.08 | - | 0 | 24.15 | 24.25 | 24.07 | 24.18 | 15:52:03 |
EB RWE TL01 | 73.03 | - | 0 | 73.21 | 73.72 | 72.99 | 73.33 | 15:52:17 |
EB SIL IC02 | 643.77 | - | 0 | 642.13 | 643.13 | 641.62 | 643.77 | 15:52:28 |
EB SILVER TL08 | 266.28 | - | 0 | 264.86 | 265.86 | 263.35 | 266.28 | 15:52:28 |
EB VIG TL02 | 51.47 | - | 0 | 51.58 | 51.73 | 50.56 | 51.47 | 15:52:17 |
EB VOW TL04 | 185.91 | - | 0 | 186.71 | 187.72 | 184.04 | 186.74 | 15:52:17 |
EB WTI IC03 | 1 422.59 | - | 0 | 1 427.50 | 1 432.51 | 1 421.24 | 1 424.66 | 15:52:17 |
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky