Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
684.00 | 0.29% | 682.00 | / | |||||||||
928.00 | 1.20% | 917.00 | / | |||||||||
1125.50 | 0.00% | 1125.50 | / | |||||||||
542.01 | 0.37% | 540.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
277.00 | 0.36% | 276.00 | / | |||||||||
798.00 | 0.00% | 798.00 | / | |||||||||
97.80 | 0.31% | 97.50 | / | |||||||||
14900.00 | 0.00% | 14900.00 | / | |||||||||
43.60 | 1.04% | 43.15 | / | |||||||||
180.00 | 0.00% | 180.00 | / | |||||||||
840.00 | -1.18% | 850.00 | / | |||||||||
770.00 | 0.00% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 4 510 | 40.00 | 41.00 | 41.00 | 41.00 | 09:02:53 |
ATS | - | - | - | 498.60 | 506.50 | - | - | 09:27:00 |
DEUTSCHE BANK AG | 395.50 | - | 4 350 | 393.00 | 397.00 | 395.50 | 395.50 | 09:23:52 |
E.ON | 329.60 | - | 330 | 328.35 | 330.75 | 329.60 | 329.60 | 09:26:13 |
E4U | 210.00 | - | 437 722 | 210.00 | 214.00 | 210.00 | 214.00 | 09:23:51 |
KARO LEATHER | 155.00 | - | 1 187 150 | 153.00 | 155.00 | 155.00 | 160.00 | 09:24:48 |
ORLEN | 398.15 | - | 1 991 | 396.65 | 401.65 | 398.15 | 398.15 | 09:26:31 |
RMS MEZZANINE | 1.20 | - | 666 | 1.20 | 1.64 | 1.20 | 1.20 | 09:03:49 |
TMR | 520.00 | - | 31 200 | 505.00 | 520.00 | 520.00 | 520.00 | 09:15:24 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:16 |
JTFG X 4,75/24 | - | - | - | - | - | - | - | 02:05:15 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:18 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 02:05:18 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:15 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 182.44 | - | 0 | 182.53 | 183.03 | 182.35 | 182.44 | 09:26:47 |
EB CEZ TL11 | 84.49 | - | 0 | 84.49 | 84.90 | 84.49 | 84.74 | 09:25:00 |
EB DAX TL15 | 2 630.04 | - | 0 | 2 628.77 | 2 631.77 | 2 629.22 | 2 630.04 | 09:27:01 |
EB DAX TL16 | 2 077.56 | - | 0 | 2 076.40 | 2 079.40 | 2 076.65 | 2 077.56 | 09:27:01 |
EB DBK TL07 | 30.23 | - | 0 | 30.23 | 30.33 | 30.16 | 30.23 | 09:27:02 |
EB DBK TL08 | 26.04 | - | 0 | 26.04 | 26.14 | 25.97 | 26.04 | 09:27:02 |
EB EGB TL10 | 79.09 | - | 0 | 79.07 | 79.23 | 78.85 | 79.09 | 09:26:56 |
EB EGB TL5 | 88.19 | - | 0 | 88.17 | 88.33 | 87.95 | 88.19 | 09:26:56 |
EB GLD IC2 | 5 370.65 | - | 0 | 5 371.34 | 5 377.34 | 5 370.65 | 5 378.49 | 09:27:01 |
EB GLD TL10 | 1 252.07 | - | 0 | 1 254.26 | 1 260.26 | 1 252.07 | 1 260.33 | 09:26:51 |
EB GLD TL9 | 1 927.04 | - | 0 | 1 928.03 | 1 934.03 | 1 927.04 | 1 934.28 | 09:27:01 |
EB HENKEL TS01 | 27.81 | - | 0 | 27.80 | 28.31 | 27.37 | 27.81 | 09:27:00 |
EB INFINEON TL03 | 62.33 | - | 0 | 62.56 | 62.82 | 62.33 | 62.41 | 09:27:02 |
EB KOM TL09 | 58.52 | - | 0 | 58.52 | 58.78 | 58.47 | 58.52 | 09:25:00 |
EB LHA TS02 | 25.29 | - | 0 | 25.30 | 25.40 | 25.22 | 25.29 | 09:26:17 |
EB LUFTHANSA TL03 | 11.37 | - | 0 | 11.33 | 11.44 | 11.37 | 11.44 | 09:26:47 |
EB MONET TL04 | 75.41 | - | 0 | 75.41 | 75.72 | 75.41 | 75.41 | 09:25:00 |
EB RBI TL03 | 26.66 | - | 0 | 26.73 | 26.83 | 26.66 | 26.74 | 09:26:46 |
EB RBI TS02 | 23.95 | - | 0 | 23.90 | 24.00 | 23.90 | 23.95 | 09:25:47 |
EB RWE TL01 | 73.63 | - | 0 | 73.67 | 74.17 | 73.63 | 73.85 | 09:26:37 |
EB SIL IC02 | 644.77 | - | 0 | 644.94 | 645.95 | 644.77 | 645.79 | 09:27:02 |
EB SILVER TL08 | 266.86 | - | 0 | 267.07 | 268.07 | 266.86 | 267.83 | 09:27:02 |
EB VIG TL02 | 51.45 | - | 0 | 51.44 | 51.60 | 51.45 | 51.46 | 09:26:47 |
EB VOW TL04 | 190.75 | - | 0 | 190.85 | 191.86 | 190.75 | 190.78 | 09:26:47 |
EB WTI IC03 | 1 429.62 | - | 0 | 1 430.22 | 1 435.22 | 1 429.62 | 1 430.59 | 09:26:42 |
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky