Burza - Burza cenných papírů Praha, Akcie cz - 13.5.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
682.00 | -0.29% | 684.00 | / | |||||||||
917.00 | 1.61% | 902.50 | / | |||||||||
1125.50 | -0.79% | 1134.50 | / | |||||||||
540.00 | 1.89% | 530.00 | / | |||||||||
256.00 | -0.78% | 258.00 | / | |||||||||
276.00 | 0.36% | 275.00 | / | |||||||||
798.00 | 0.19% | 796.50 | / | |||||||||
97.50 | 0.31% | 97.20 | / | |||||||||
14900.00 | 0.40% | 14840.00 | / | |||||||||
43.15 | -1.60% | 43.85 | / | |||||||||
180.00 | 0.00% | 180.00 | / | |||||||||
850.00 | -0.58% | 855.00 | / | |||||||||
770.00 | 1.99% | 755.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 339.50 | - | 10 716 | 1 328.50 | 1 339.50 | 1 339.50 | 1 339.50 | 13.05. 16:29:29 |
ATOMTRACE | 41.00 | - | 38 535 | 40.00 | 42.00 | 41.00 | 42.00 | 13.05. 16:29:29 |
ATS | 465.20 | - | 59 335 | 487.00 | 495.00 | 465.20 | 485.80 | 13.05. 16:29:29 |
DEUTSCHE BANK AG | 394.20 | - | 120 255 | 394.20 | 394.20 | 394.20 | 399.05 | 13.05. 16:29:29 |
DEUTSCHE TELEKOM | 546.70 | - | 547 | 541.90 | 547.90 | 546.70 | 546.70 | 13.05. 16:29:29 |
E.ON | 328.35 | - | 4 595 | 325.10 | 328.60 | 327.90 | 330.50 | 13.05. 16:29:29 |
E4U | 214.00 | - | 3 276 764 | 212.00 | 214.00 | 200.00 | 220.00 | 13.05. 16:29:29 |
EMAN | 69.50 | - | 1 738 | 66.50 | 69.50 | 69.50 | 69.50 | 13.05. 16:29:29 |
FACC | 171.00 | - | 17 100 | 171.60 | 174.60 | 171.00 | 171.00 | 13.05. 16:29:29 |
KARO LEATHER | 155.00 | - | 1 262 762 | 153.00 | 155.00 | 153.00 | 160.00 | 13.05. 16:29:29 |
KGHM POLSKA-MIEDZ | 336.80 | - | 1 010 | 865.40 | 879.40 | 336.80 | 336.80 | 13.05. 16:29:29 |
OMV | 1 183.00 | - | 3 549 | 1 165.00 | 1 178.00 | 1 183.00 | 1 183.00 | 13.05. 16:29:29 |
ORLEN | 398.45 | - | 199 225 | 393.40 | 398.00 | 398.45 | 398.45 | 13.05. 16:29:29 |
PRABOS PLUS | 240.00 | - | 960 | 234.00 | 240.00 | 240.00 | 240.00 | 13.05. 16:29:29 |
RBI | 439.90 | - | 4 836 | 434.90 | 440.90 | 436.80 | 439.90 | 13.05. 16:29:29 |
RMS MEZZANINE | 1.30 | - | 2 600 | 1.20 | 1.64 | 1.30 | 1.30 | 13.05. 16:29:29 |
SKANSKA | 407.80 | - | 7 041 | 391.30 | 406.30 | 407.80 | 415.00 | 13.05. 16:29:29 |
TMR | 520.00 | - | 27 515 | 505.00 | 520.00 | 505.00 | 520.00 | 13.05. 16:29:29 |
TOMA | 1 370.00 | - | 73 500 | 1 370.00 | 1 390.00 | 1 350.00 | 1 370.00 | 13.05. 16:29:29 |
UNIQA INS | 205.80 | - | 412 | 203.20 | 205.80 | 205.80 | 205.80 | 13.05. 16:29:29 |
VOESTALPINE | 635.40 | - | 1 271 | 628.00 | 640.00 | 635.40 | 635.40 | 13.05. 16:29:29 |
WIENERBERGER | 888.00 | - | 888 | 867.40 | 887.40 | 888.00 | 888.00 | 13.05. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 13.05. 16:29:29 |
EPH 4,50/25 | 97.00 | - | 4 365 000 | 97.00 | 97.50 | 97.00 | 97.00 | 13.05. 16:29:29 |
HEUREKA 5,25/25 | 97.50 | - | 975 000 | - | 97.90 | 97.50 | 97.50 | 13.05. 16:29:29 |
JTEF CZKII 5,25/25 | 97.05 | - | 5 823 300 | 97.00 | 97.49 | 97.05 | 97.06 | 13.05. 16:29:29 |
JTFG X 4,75/24 | 98.50 | - | 2 955 000 | 98.50 | 99.50 | 98.50 | 98.50 | 13.05. 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 13.05. 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 13.05. 16:29:29 |
SAZKA GR. 5,20/24 | 99.20 | - | 9 920 | 98.70 | 99.20 | 99.20 | 99.20 | 13.05. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 13.05. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 179.15 | - | 356 | 20.00 | - | 176.59 | 179.15 | 13.05. 16:29:50 |
EB CEZ TL11 | 83.49 | - | 0 | 75.00 | 100.00 | 82.64 | 83.79 | 13.05. 16:29:29 |
EB DAX TL15 | 2 636.27 | - | 0 | 2 635.46 | 2 638.46 | 2 630.89 | 2 649.89 | 13.05. 16:29:48 |
EB DAX TL16 | 2 083.99 | - | 0 | 2 083.09 | 2 086.09 | 2 078.23 | 2 096.32 | 13.05. 16:29:48 |
EB DBK TL07 | 29.93 | - | 0 | 29.92 | 30.03 | 29.93 | 30.37 | 13.05. 16:29:29 |
EB DBK TL08 | 25.74 | - | 0 | 25.73 | 25.83 | 25.74 | 26.17 | 13.05. 16:29:49 |
EB EGB TL10 | 78.93 | - | 0 | 79.10 | 79.25 | 78.93 | 79.91 | 13.05. 16:29:47 |
EB EGB TL5 | 88.03 | - | 0 | 88.20 | 88.35 | 88.03 | 89.03 | 13.05. 16:29:47 |
EB GLD IC2 | 5 380.65 | - | 0 | - | 5 700.00 | 5 380.65 | 5 421.40 | 13.05. 16:29:50 |
EB GLD TL10 | 1 267.87 | - | 0 | 1 271.96 | 1 277.97 | 1 264.94 | 1 289.81 | 13.05. 16:29:47 |
EB GLD TL9 | 1 940.93 | - | 0 | 1 943.61 | 1 949.62 | 1 938.34 | 1 965.95 | 13.05. 16:29:47 |
EB HENKEL TS01 | 27.85 | - | 0 | 27.95 | 28.46 | 26.47 | 27.96 | 13.05. 16:29:47 |
EB INFINEON TL03 | 62.69 | - | 0 | 62.76 | 63.02 | 62.29 | 64.44 | 13.05. 16:29:49 |
EB KOM TL09 | 58.74 | - | 0 | 58.69 | 58.94 | 58.31 | 58.74 | 13.05. 16:29:29 |
EB LHA TS02 | 25.39 | - | 0 | 25.42 | 25.53 | 25.39 | 25.78 | 13.05. 16:29:29 |
EB LUFTHANSA TL03 | 11.22 | - | 0 | 9.75 | 15.00 | 10.93 | 11.22 | 13.05. 16:29:50 |
EB MONET TL04 | 75.61 | - | 0 | 75.21 | 75.52 | 75.51 | 75.61 | 13.05. 16:29:29 |
EB RBI TL03 | 26.62 | - | 0 | 26.53 | 26.63 | 26.45 | 26.66 | 13.05. 16:29:29 |
EB RBI TS02 | 23.97 | - | 0 | 24.07 | 24.17 | 23.97 | 24.18 | 13.05. 16:29:29 |
EB RWE TL01 | 73.18 | - | 0 | 73.14 | 73.65 | 72.99 | 73.33 | 13.05. 16:29:47 |
EB SIL IC02 | 643.26 | - | 0 | 643.69 | 644.69 | 641.62 | 643.77 | 13.05. 16:29:47 |
EB SILVER TL08 | 265.87 | - | 0 | 266.45 | 267.46 | 263.35 | 266.28 | 13.05. 16:29:47 |
EB VIG TL02 | 51.43 | - | 0 | 51.44 | 51.60 | 50.56 | 51.47 | 13.05. 16:29:47 |
EB VOW TL04 | 187.80 | - | 0 | 150.00 | - | 184.04 | 187.80 | 13.05. 16:29:50 |
EB WTI IC03 | 1 429.45 | - | 0 | 1 433.94 | 1 438.94 | 1 421.24 | 1 429.45 | 13.05. 16:29:47 |
Údaje o firmách, ČESKOMORAVSKÁ INV.
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky