Přímé obchody a převody na Burze Praha a RM-Systému PODNIKAT.TRŽNÍ PF
Přímé obchody a převody na Burze Praha a RM-Systému PODNIKAT.TRŽNÍ PF | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.10.1999 | SCP | 2 | 37.50 | 120 | 4 500.00 | 35.00 | 40.00 | ||
26.10.1999 | SCP | 28 | 108.14 | 1 646 | 177 999.20 | 33.33 | 180.00 | ||
25.10.1999 | SCP | 15 | 140.00 | 900 | 126 000.00 | 100.00 | 180.00 | ||
22.10.1999 | SCP | 1 | 57.83 | 60 | 3 469.80 | 57.83 | 57.83 | ||
21.10.1999 | SCP | 4 | 110.00 | 480 | 52 800.00 | 100.00 | 180.00 | ||
20.10.1999 | SCP | 5 | 126.04 | 45 800 | 5 772 841.80 | 50.00 | 127.00 | ||
19.10.1999 | SCP | 6 | 98.33 | 360 | 35 400.00 | 60.00 | 180.00 | ||
18.10.1999 | SCP | 3 | 133.33 | 180 | 24 000.00 | 100.00 | 180.00 | ||
15.10.1999 | SCP | 3 | 180.00 | 180 | 32 400.00 | 180.00 | 180.00 | ||
14.10.1999 | SCP | 16 | 75.49 | 17 520 | 1 322 640.00 | 72.00 | 140.00 | ||
13.10.1999 | SCP | 36 | 142.32 | 2 280 | 324 480.00 | 58.00 | 180.00 | ||
12.10.1999 | SCP | 26 | 133.69 | 1 560 | 208 560.00 | 58.00 | 140.00 | ||
11.10.1999 | SCP | 2 | 113.92 | 120 | 13 669.80 | 57.83 | 170.00 | ||
8.10.1999 | SCP | 32 | 70.00 | 2 100 | 147 000.00 | 70.00 | 70.00 | ||
6.10.1999 | SCP | 1 | 55.66 | 30 | 1 669.80 | 55.66 | 55.66 | ||
4.10.1999 | SCP | 38 | 73.39 | 2 459 | 180 470.00 | 69.00 | 140.00 | ||
1.10.1999 | SCP | 2 | 41.00 | 120 | 4 920.00 | 40.00 | 42.00 | ||
29.9.1999 | SCP | 9 | 115.44 | 540 | 62 340.00 | 69.00 | 130.00 | ||
27.9.1999 | SCP | 37 | 73.38 | 2 390 | 175 369.80 | 57.83 | 110.00 | ||
24.9.1999 | SCP | 50 | 74.68 | 3 460 | 258 400.00 | 70.00 | 140.00 | ||
23.9.1999 | SCP | 5 | 140.00 | 300 | 42 000.00 | 140.00 | 140.00 | ||
22.9.1999 | SCP | 3 | 40.00 | 180 | 7 200.00 | 40.00 | 40.00 | ||
21.9.1999 | SCP | 9 | 104.00 | 600 | 62 400.00 | 50.00 | 140.00 | ||
20.9.1999 | SCP | 4 | 56.21 | 240 | 13 489.80 | 38.00 | 69.00 | ||
17.9.1999 | SCP | 7 | 71.98 | 46 360 | 3 337 200.00 | 70.00 | 72.00 | ||
16.9.1999 | SCP | 3 | 47.00 | 180 | 8 460.00 | 38.00 | 54.00 | ||
15.9.1999 | SCP | 21 | 75.11 | 1 500 | 112 669.80 | 57.83 | 135.00 | ||
13.9.1999 | SCP | 36 | 88.93 | 2 187 | 194 490.00 | 70.00 | 130.00 | ||
10.9.1999 | SCP | 1 | 63.00 | 60 | 3 780.00 | 63.00 | 63.00 | ||
9.9.1999 | SCP | 1 | 70.00 | 60 | 4 200.00 | 70.00 | 70.00 | ||
8.9.1999 | SCP | 82 | 67.85 | 4 970 | 337 233.80 | 28.60 | 70.00 | ||
7.9.1999 | SCP | 6 | 63.14 | 360 | 22 729.80 | 45.00 | 69.00 | ||
6.9.1999 | SCP | 10 | 96.16 | 570 | 54 810.00 | 45.00 | 130.00 | ||
3.9.1999 | SCP | 279 | 70.00 | 16 727 | 1 170 890.00 | 70.00 | 70.00 | ||
2.9.1999 | SCP | 400 | 71.36 | 29 172 | 2 081 590.00 | 70.00 | 140.00 | ||
1.9.1999 | SCP | 8 | 103.69 | 420 | 43 549.80 | 54.00 | 140.00 | ||
31.8.1999 | SCP | 6 | 100.58 | 360 | 36 210.00 | 43.50 | 140.00 | ||
30.8.1999 | SCP | 12 | 98.41 | 780 | 76 759.80 | 46.00 | 140.00 | ||
27.8.1999 | SCP | 7 | 64.31 | 420 | 27 009.00 | 57.83 | 70.00 | ||
26.8.1999 | SCP | 5 | 57.97 | 300 | 17 389.80 | 20.00 | 75.00 | ||
25.8.1999 | SCP | 4 | 64.00 | 240 | 15 360.00 | 50.00 | 70.00 | ||
24.8.1999 | SCP | 10 | 114.79 | 600 | 68 874.00 | 50.00 | 180.00 | ||
20.8.1999 | SCP | 20 | 113.58 | 1 170 | 132 889.80 | 57.83 | 190.00 | ||
19.8.1999 | SCP | 2 | 53.92 | 120 | 6 469.80 | 50.00 | 57.83 | ||
18.8.1999 | SCP | 12 | 173.33 | 720 | 124 800.00 | 100.00 | 180.00 | ||
17.8.1999 | SCP | 1 | 61.00 | 60 | 3 660.00 | 61.00 | 61.00 | ||
13.8.1999 | SCP | 14 | 125.62 | 17 118 | 2 150 430.00 | 28.00 | 180.00 | ||
12.8.1999 | SCP | 3 | 26.13 | 180 | 4 704.00 | 16.70 | 40.00 | ||
11.8.1999 | SCP | 2 | 49.20 | 120 | 5 904.00 | 41.00 | 57.40 | ||
10.8.1999 | SCP | 4 | 54.25 | 240 | 13 020.00 | 50.00 | 67.00 | ||
9.8.1999 | SCP | 10 | 34.82 | 7 560 | 263 262.00 | 32.80 | 76.00 | ||
5.8.1999 | SCP | 3 | 66.67 | 180 | 12 000.00 | 50.00 | 80.00 | ||
4.8.1999 | SCP | 14 | 142.14 | 840 | 119 400.00 | 130.00 | 300.00 | ||
3.8.1999 | SCP | 9 | 61.61 | 660 | 40 659.60 | 42.00 | 80.00 | ||
2.8.1999 | SCP | 10 | 72.13 | 900 | 64 920.00 | 25.00 | 100.00 | ||
30.7.1999 | SCP | 9 | 63.38 | 19 902 | 1 261 429.08 | 32.80 | 180.00 | ||
29.7.1999 | SCP | 5 | 89.02 | 330 | 29 377.80 | 45.66 | 123.40 | ||
28.7.1999 | SCP | 5 | 161.40 | 300 | 48 420.00 | 67.00 | 200.00 | ||
27.7.1999 | SCP | 3 | 46.67 | 180 | 8 400.00 | 45.00 | 50.00 | ||
26.7.1999 | SCP | 10 | 53.26 | 570 | 30 357.00 | 33.90 | 66.00 | ||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €