Přímé obchody a převody na Burze Praha a RM-Systému PODNIKAT.TRŽNÍ PF
| Přímé obchody a převody na Burze Praha a RM-Systému PODNIKAT.TRŽNÍ PF | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.10.1999 | SCP | 2 | 37.50 | 120 | 4 500.00 | 35.00 | 40.00 | ||
| 26.10.1999 | SCP | 28 | 108.14 | 1 646 | 177 999.20 | 33.33 | 180.00 | ||
| 25.10.1999 | SCP | 15 | 140.00 | 900 | 126 000.00 | 100.00 | 180.00 | ||
| 22.10.1999 | SCP | 1 | 57.83 | 60 | 3 469.80 | 57.83 | 57.83 | ||
| 21.10.1999 | SCP | 4 | 110.00 | 480 | 52 800.00 | 100.00 | 180.00 | ||
| 20.10.1999 | SCP | 5 | 126.04 | 45 800 | 5 772 841.80 | 50.00 | 127.00 | ||
| 19.10.1999 | SCP | 6 | 98.33 | 360 | 35 400.00 | 60.00 | 180.00 | ||
| 18.10.1999 | SCP | 3 | 133.33 | 180 | 24 000.00 | 100.00 | 180.00 | ||
| 15.10.1999 | SCP | 3 | 180.00 | 180 | 32 400.00 | 180.00 | 180.00 | ||
| 14.10.1999 | SCP | 16 | 75.49 | 17 520 | 1 322 640.00 | 72.00 | 140.00 | ||
| 13.10.1999 | SCP | 36 | 142.32 | 2 280 | 324 480.00 | 58.00 | 180.00 | ||
| 12.10.1999 | SCP | 26 | 133.69 | 1 560 | 208 560.00 | 58.00 | 140.00 | ||
| 11.10.1999 | SCP | 2 | 113.92 | 120 | 13 669.80 | 57.83 | 170.00 | ||
| 8.10.1999 | SCP | 32 | 70.00 | 2 100 | 147 000.00 | 70.00 | 70.00 | ||
| 6.10.1999 | SCP | 1 | 55.66 | 30 | 1 669.80 | 55.66 | 55.66 | ||
| 4.10.1999 | SCP | 38 | 73.39 | 2 459 | 180 470.00 | 69.00 | 140.00 | ||
| 1.10.1999 | SCP | 2 | 41.00 | 120 | 4 920.00 | 40.00 | 42.00 | ||
| 29.9.1999 | SCP | 9 | 115.44 | 540 | 62 340.00 | 69.00 | 130.00 | ||
| 27.9.1999 | SCP | 37 | 73.38 | 2 390 | 175 369.80 | 57.83 | 110.00 | ||
| 24.9.1999 | SCP | 50 | 74.68 | 3 460 | 258 400.00 | 70.00 | 140.00 | ||
| 23.9.1999 | SCP | 5 | 140.00 | 300 | 42 000.00 | 140.00 | 140.00 | ||
| 22.9.1999 | SCP | 3 | 40.00 | 180 | 7 200.00 | 40.00 | 40.00 | ||
| 21.9.1999 | SCP | 9 | 104.00 | 600 | 62 400.00 | 50.00 | 140.00 | ||
| 20.9.1999 | SCP | 4 | 56.21 | 240 | 13 489.80 | 38.00 | 69.00 | ||
| 17.9.1999 | SCP | 7 | 71.98 | 46 360 | 3 337 200.00 | 70.00 | 72.00 | ||
| 16.9.1999 | SCP | 3 | 47.00 | 180 | 8 460.00 | 38.00 | 54.00 | ||
| 15.9.1999 | SCP | 21 | 75.11 | 1 500 | 112 669.80 | 57.83 | 135.00 | ||
| 13.9.1999 | SCP | 36 | 88.93 | 2 187 | 194 490.00 | 70.00 | 130.00 | ||
| 10.9.1999 | SCP | 1 | 63.00 | 60 | 3 780.00 | 63.00 | 63.00 | ||
| 9.9.1999 | SCP | 1 | 70.00 | 60 | 4 200.00 | 70.00 | 70.00 | ||
| 8.9.1999 | SCP | 82 | 67.85 | 4 970 | 337 233.80 | 28.60 | 70.00 | ||
| 7.9.1999 | SCP | 6 | 63.14 | 360 | 22 729.80 | 45.00 | 69.00 | ||
| 6.9.1999 | SCP | 10 | 96.16 | 570 | 54 810.00 | 45.00 | 130.00 | ||
| 3.9.1999 | SCP | 279 | 70.00 | 16 727 | 1 170 890.00 | 70.00 | 70.00 | ||
| 2.9.1999 | SCP | 400 | 71.36 | 29 172 | 2 081 590.00 | 70.00 | 140.00 | ||
| 1.9.1999 | SCP | 8 | 103.69 | 420 | 43 549.80 | 54.00 | 140.00 | ||
| 31.8.1999 | SCP | 6 | 100.58 | 360 | 36 210.00 | 43.50 | 140.00 | ||
| 30.8.1999 | SCP | 12 | 98.41 | 780 | 76 759.80 | 46.00 | 140.00 | ||
| 27.8.1999 | SCP | 7 | 64.31 | 420 | 27 009.00 | 57.83 | 70.00 | ||
| 26.8.1999 | SCP | 5 | 57.97 | 300 | 17 389.80 | 20.00 | 75.00 | ||
| 25.8.1999 | SCP | 4 | 64.00 | 240 | 15 360.00 | 50.00 | 70.00 | ||
| 24.8.1999 | SCP | 10 | 114.79 | 600 | 68 874.00 | 50.00 | 180.00 | ||
| 20.8.1999 | SCP | 20 | 113.58 | 1 170 | 132 889.80 | 57.83 | 190.00 | ||
| 19.8.1999 | SCP | 2 | 53.92 | 120 | 6 469.80 | 50.00 | 57.83 | ||
| 18.8.1999 | SCP | 12 | 173.33 | 720 | 124 800.00 | 100.00 | 180.00 | ||
| 17.8.1999 | SCP | 1 | 61.00 | 60 | 3 660.00 | 61.00 | 61.00 | ||
| 13.8.1999 | SCP | 14 | 125.62 | 17 118 | 2 150 430.00 | 28.00 | 180.00 | ||
| 12.8.1999 | SCP | 3 | 26.13 | 180 | 4 704.00 | 16.70 | 40.00 | ||
| 11.8.1999 | SCP | 2 | 49.20 | 120 | 5 904.00 | 41.00 | 57.40 | ||
| 10.8.1999 | SCP | 4 | 54.25 | 240 | 13 020.00 | 50.00 | 67.00 | ||
| 9.8.1999 | SCP | 10 | 34.82 | 7 560 | 263 262.00 | 32.80 | 76.00 | ||
| 5.8.1999 | SCP | 3 | 66.67 | 180 | 12 000.00 | 50.00 | 80.00 | ||
| 4.8.1999 | SCP | 14 | 142.14 | 840 | 119 400.00 | 130.00 | 300.00 | ||
| 3.8.1999 | SCP | 9 | 61.61 | 660 | 40 659.60 | 42.00 | 80.00 | ||
| 2.8.1999 | SCP | 10 | 72.13 | 900 | 64 920.00 | 25.00 | 100.00 | ||
| 30.7.1999 | SCP | 9 | 63.38 | 19 902 | 1 261 429.08 | 32.80 | 180.00 | ||
| 29.7.1999 | SCP | 5 | 89.02 | 330 | 29 377.80 | 45.66 | 123.40 | ||
| 28.7.1999 | SCP | 5 | 161.40 | 300 | 48 420.00 | 67.00 | 200.00 | ||
| 27.7.1999 | SCP | 3 | 46.67 | 180 | 8 400.00 | 45.00 | 50.00 | ||
| 26.7.1999 | SCP | 10 | 53.26 | 570 | 30 357.00 | 33.90 | 66.00 | ||
| |||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
