Přímé obchody a převody na Burze Praha a RM-Systému SELLIER & BELLOT
| Přímé obchody a převody na Burze Praha a RM-Systému SELLIER & BELLOT | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.10.2001 | SCP | 1 | 35.00 | 2 | 70.00 | 35.00 | 35.00 | ||
| 4.10.2001 | SCP | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
| 2.10.2001 | SCP | 2 | 157.00 | 356 | 55 892.00 | 157.00 | 157.00 | ||
| 26.9.2001 | Přímé RMS | 1 | 95.00 | 15 | 1 425.00 | 95.00 | 95.00 | ||
| 25.9.2001 | SCP | 15 | 157.00 | 147 | 23 079.00 | 157.00 | 157.00 | ||
| 17.9.2001 | SCP | 2 | 138.00 | 12 | 1 656.00 | 138.00 | 138.00 | ||
| 13.9.2001 | SCP | 1 | 65.00 | 5 | 325.00 | 65.00 | 65.00 | ||
| 6.9.2001 | SCP | 7 | 157.00 | 29 | 4 553.00 | 157.00 | 157.00 | ||
| 31.8.2001 | SCP | 1 | 130.50 | 2 | 261.00 | 130.50 | 130.50 | ||
| 28.8.2001 | SCP | 1 | 134.30 | 6 | 805.80 | 134.30 | 134.30 | ||
| 31.7.2001 | SCP | 1 | 115.00 | 13 | 1 495.00 | 115.00 | 115.00 | ||
| 26.7.2001 | SCP | 1 | 160.00 | 5 | 800.00 | 160.00 | 160.00 | ||
| 19.7.2001 | n-Přímé RMS | 1 | 141.10 | 267 | 37 673.70 | 141.10 | 141.10 | ||
| 4.7.2001 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 3.7.2001 | SCP | 2 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 26.6.2001 | SCP | 1 | 134.00 | 2 | 268.00 | 134.00 | 134.00 | ||
| 22.6.2001 | SCP | 1 | 130.50 | 5 | 652.50 | 130.50 | 130.50 | ||
| 19.6.2001 | SCP | 1 | 83.00 | 6 | 498.00 | 83.00 | 83.00 | ||
| 14.6.2001 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 5.6.2001 | SCP | 2 | 125.80 | 8 | 1 006.40 | 125.80 | 125.80 | ||
| 15.5.2001 | SCP | 3 | 111.24 | 25 | 2 780.90 | 106.70 | 113.40 | ||
| 10.5.2001 | SCP | 1 | 55.00 | 3 | 165.00 | 55.00 | 55.00 | ||
| 26.4.2001 | SCP | 1 | 118.00 | 5 | 590.00 | 118.00 | 118.00 | ||
| 24.4.2001 | SCP | 1 | 118.40 | 12 | 1 420.80 | 118.40 | 118.40 | ||
| 9.4.2001 | SCP | 1 | 70.00 | 15 | 1 050.00 | 70.00 | 70.00 | ||
| 5.4.2001 | SCP | 1 | 124.10 | 2 | 248.20 | 124.10 | 124.10 | ||
| 4.4.2001 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 3.4.2001 | SCP | 1 | 110.10 | 3 | 330.30 | 110.10 | 110.10 | ||
| 30.3.2001 | SCP | 1 | 117.10 | 2 | 234.20 | 117.10 | 117.10 | ||
| 13.3.2001 | n-Přímé RMS | 1 | 147.20 | 1 219 | 179 436.80 | 147.20 | 147.20 | ||
| 12.3.2001 | n-Přímé RMS | 1 | 157.00 | 5 767 | 905 419.00 | 157.00 | 157.00 | ||
| 9.3.2001 | SCP | 1 | 157.00 | 12 | 1 884.00 | 157.00 | 157.00 | ||
| 6.3.2001 | SCP | 1 | 134.10 | 10 | 1 341.00 | 134.10 | 134.10 | ||
| 5.3.2001 | SCP | 1 | 119.50 | 4 | 478.00 | 119.50 | 119.50 | ||
| 1.3.2001 | SCP | 7 | 157.00 | 234 | 36 738.00 | 157.00 | 157.00 | ||
| 27.2.2001 | SCP | 4 | 157.00 | 37 | 5 809.00 | 157.00 | 157.00 | ||
| 20.2.2001 | SCP | 1 | 113.70 | 3 | 341.10 | 113.70 | 113.70 | ||
| 19.2.2001 | SCP | 2 | 69.14 | 7 | 484.00 | 20.00 | 106.00 | ||
| 13.2.2001 | SCP | 1 | 125.00 | 3 | 375.00 | 125.00 | 125.00 | ||
| 7.2.2001 | SCP | 1 | 121.50 | 6 | 729.00 | 121.50 | 121.50 | ||
| 6.2.2001 | SCP | 1 | 121.80 | 2 | 243.60 | 121.80 | 121.80 | ||
| 1.2.2001 | n-Přímé RMS | 1 | 147.00 | 5 767 | 847 749.00 | 147.00 | 147.00 | ||
| 23.1.2001 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 17.1.2001 | SCP | 1 | 122.20 | 4 | 488.80 | 122.20 | 122.20 | ||
| 12.1.2001 | SCP | 1 | 150.00 | 5 | 750.00 | 150.00 | 150.00 | ||
| 8.1.2001 | SCP | 1 | 118.40 | 10 | 1 184.00 | 118.40 | 118.40 | ||
| 13.12.2000 | n-Přímé RMS | 1 | 140.00 | 5 767 | 807 380.00 | 140.00 | 140.00 | ||
| 12.12.2000 | n-Přímé RMS | 1 | 135.00 | 5 767 | 778 545.00 | 135.00 | 135.00 | ||
| 5.12.2000 | SCP | 1 | 108.00 | 6 | 648.00 | 108.00 | 108.00 | ||
| 30.11.2000 | SCP | 1 | 34.50 | 3 | 103.50 | 34.50 | 34.50 | ||
| 29.11.2000 | SCP | 2 | 108.20 | 9 | 973.80 | 107.00 | 108.80 | ||
| 27.11.2000 | SCP | 1 | 117.70 | 6 | 706.20 | 117.70 | 117.70 | ||
| 21.11.2000 | SCP | 1 | 136.10 | 5 | 680.50 | 136.10 | 136.10 | ||
| 20.11.2000 | SCP | 1 | 69.00 | 4 | 276.00 | 69.00 | 69.00 | ||
| 10.11.2000 | n-Přímé RMS | 1 | 164.10 | 1 840 | 301 944.00 | 164.10 | 164.10 | ||
| 7.11.2000 | SCP | 1 | 302.22 | 430 151 | 130 000 235.22 | 302.22 | 302.22 | ||
| 3.11.2000 | SCP | 1 | 110.00 | 5 | 550.00 | 110.00 | 110.00 | ||
| 31.10.2000 | n-Přímé RMS | 1 | 163.00 | 1 840 | 299 920.00 | 163.00 | 163.00 | ||
| 11.10.2000 | SCP | 1 | 149.30 | 4 | 597.20 | 149.30 | 149.30 | ||
| 10.10.2000 | Přímé RMS | 2 | 122.50 | 14 066 | 1 723 085.00 | 100.00 | 145.00 | ||
| |||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
