Přímé obchody a převody na Burze Praha a RM-Systému ST.DLUHOP. 8,7/00
Přímé obchody a převody na Burze Praha a RM-Systému ST.DLUHOP. 8,7/00 | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
10.6.1999 | UNIVYC BCP-2 | 102.40 | 5 400 | 56 692 350.00 | 102.40 | 102.40 | |||
9.6.1999 | ADD Nahl. BCP | 101.95 | 5 500 | 56 072 500.00 | 101.95 | 101.95 | |||
8.6.1999 | UNIVYC BCP-1 | 101.95 | 5 500 | 57 496 169.00 | 101.95 | 101.95 | |||
7.6.1999 | SPT Nahl. BCP | 102.45 | 4 000 | 40 980 000.00 | 102.45 | 102.45 | |||
4.6.1999 | ADD Nahl. BCP | 102.00 | 5 500 | 56 100 000.00 | 102.00 | 102.00 | |||
3.6.1999 | UNIVYC BCP-1 | 101.99 | 8 500 | 88 754 167.00 | 101.99 | 101.99 | |||
2.6.1999 | UNIVYC BCP-1 | 102.47 | 5 600 | 58 740 584.00 | 102.47 | 102.47 | |||
1.6.1999 | UNIVYC BCP-1 | 102.43 | 2 900 | 30 406 096.00 | 102.43 | 102.43 | |||
31.5.1999 | ADD Nahl. BCP | 102.00 | 16 400 | 167 283 200.00 | 101.91 | 102.43 | |||
31.5.1999 | UNIVYC BCP-1 | 101.99 | 13 500 | 140 864 625.00 | 101.99 | 101.99 | |||
28.5.1999 | Přímé BCP | 10 228.08 | 2 350 | 24 035 980.00 | 99.93 | 99.93 | |||
28.5.1999 | UNIVYC BCP-1 | 102.43 | 13 500 | 141 450 257.00 | 102.43 | 102.43 | |||
27.5.1999 | ADD Nahl. BCP | 102.48 | 5 600 | 57 388 800.00 | 102.48 | 102.48 | |||
27.5.1999 | UNIVYC BCP-1 | 102.49 | 5 600 | 58 672 133.00 | 102.49 | 102.49 | |||
26.5.1999 | SPT Nahl. BCP | 102.00 | 8 500 | 86 700 000.00 | 102.00 | 102.00 | |||
26.5.1999 | UNIVYC BCP-1 | 102.45 | 5 600 | 58 646 310.00 | 102.45 | 102.45 | |||
24.5.1999 | Přímé BCP | 10 482.33 | 20 000 | 209 646 600.00 | 102.45 | 102.75 | |||
21.5.1999 | SPT Nahl. BCP | 102.60 | 20 000 | 205 200 000.00 | 102.45 | 102.75 | |||
20.5.1999 | ADD Nahl. BCP | 102.45 | 5 600 | 57 372 000.00 | 102.45 | 102.45 | |||
20.5.1999 | UNIVYC BCP-1 | 102.50 | 8 500 | 88 912 125.00 | 102.50 | 102.50 | |||
19.5.1999 | FWD Nahl. BCP | 99.94 | 2 350 | 23 485 900.00 | 99.94 | 99.94 | |||
19.5.1999 | UNIVYC BCP-1 | 102.43 | 8 500 | 88 857 017.00 | 102.43 | 102.43 | |||
17.5.1999 | ADD Nahl. BCP | 102.43 | 13 500 | 138 280 500.00 | 102.43 | 102.43 | |||
17.5.1999 | Přímé BCP | 10 203.00 | 2 350 | 23 977 050.00 | 100.00 | 100.00 | |||
17.5.1999 | UNIVYC BCP-1 | 102.50 | 13 500 | 141 115 500.00 | 102.50 | 102.50 | |||
13.5.1999 | UNIVYC BCP-1 | 102.41 | 13 500 | 140 995 159.00 | 102.41 | 102.41 | |||
12.5.1999 | ADD Nahl. BCP | 102.44 | 8 500 | 87 074 000.00 | 102.44 | 102.44 | |||
10.5.1999 | UNIVYC BCP-1 | 102.50 | 8 500 | 88 706 708.00 | 102.50 | 102.50 | |||
6.5.1999 | ADD Nahl. BCP | 102.41 | 8 500 | 87 048 500.00 | 102.41 | 102.41 | |||
6.5.1999 | UNIVYC BCP-1 | 102.41 | 8 500 | 88 632 314.00 | 102.41 | 102.41 | |||
3.5.1999 | ADD Nahl. BCP | 102.41 | 13 500 | 138 253 500.00 | 102.41 | 102.41 | |||
3.5.1999 | UNIVYC BCP-1 | 102.49 | 13 500 | 140 658 750.00 | 102.49 | 102.49 | |||
30.4.1999 | UNIVYC BCP-1 | 102.41 | 13 500 | 140 545 495.00 | 102.41 | 102.41 | |||
26.4.1999 | UNIVYC BCP-1 | 102.50 | 8 500 | 88 419 125.00 | 102.50 | 102.50 | |||
22.4.1999 | UNIVYC BCP-1 | 102.92 | 8 500 | 88 783 837.00 | 102.92 | 102.92 | |||
19.4.1999 | ADD Nahl. BCP | 102.42 | 13 500 | 138 267 000.00 | 102.42 | 102.42 | |||
19.4.1999 | UNIVYC BCP-1 | 102.50 | 13 500 | 140 202 000.00 | 102.50 | 102.50 | |||
16.4.1999 | UNIVYC BCP-1 | 102.42 | 13 500 | 140 106 647.00 | 102.42 | 102.42 | |||
13.4.1999 | Přímé BCP | 10 320.83 | 150 | 1 548 125.00 | 102.00 | 102.00 | |||
12.4.1999 | ADD Nahl. BCP | 102.93 | 8 500 | 87 490 500.00 | 102.93 | 102.93 | |||
12.4.1999 | UNIVYC BCP-1 | 102.97 | 8 650 | 90 104 667.00 | 102.00 | 102.99 | |||
8.4.1999 | SPT Nahl. BCP | 102.00 | 150 | 1 530 000.00 | 102.00 | 102.00 | |||
8.4.1999 | UNIVYC BCP-1 | 102.44 | 8 500 | 88 081 318.00 | 102.44 | 102.44 | |||
6.4.1999 | ADD Nahl. BCP | 102.44 | 8 500 | 87 074 000.00 | 102.44 | 102.44 | |||
2.4.1999 | Přímé BCP | 10 178.92 | 300 | 3 053 675.00 | 100.00 | 101.50 | |||
1.4.1999 | ADD Nahl. BCP | 102.43 | 13 500 | 138 280 500.00 | 102.43 | 102.43 | |||
1.4.1999 | UNIVYC BCP-1 | 102.50 | 13 500 | 139 745 250.00 | 102.50 | 102.50 | |||
31.3.1999 | UNIVYC BCP-1 | 102.41 | 17 800 | 184 013 954.00 | 102.34 | 102.49 | |||
29.3.1999 | SPT Nahl. BCP | 102.10 | 19 931 | 203 509 300.00 | 102.00 | 103.00 | |||
29.3.1999 | UNIVYC BCP-1 | 102.35 | 10 590 | 109 344 272.00 | 102.35 | 102.35 | |||
25.3.1999 | UNIVYC BCP-1 | 103.00 | 2 131 | 22 114 097.00 | 103.00 | 103.00 | |||
24.3.1999 | ADD Nahl. BCP | 102.35 | 17 800 | 182 191 500.00 | 102.35 | 102.36 | |||
19.3.1999 | UNIVYC BCP-1 | 102.39 | 9 300 | 95 861 300.00 | 102.39 | 102.39 | |||
18.3.1999 | SPT Nahl. BCP | 102.00 | 16 090 | 164 118 000.00 | 102.00 | 102.00 | |||
18.3.1999 | UNIVYC BCP-1 | 102.42 | 15 300 | 157 690 306.00 | 102.39 | 102.46 | |||
17.3.1999 | UNIVYC BCP-1 | 102.40 | 2 090 | 21 522 820.00 | 102.40 | 102.40 | |||
16.3.1999 | UNIVYC BCP-1 | 101.97 | 5 000 | 51 288 208.00 | 101.97 | 101.97 | |||
11.3.1999 | ADD Nahl. BCP | 101.97 | 5 000 | 50 985 000.00 | 101.97 | 101.97 | |||
10.3.1999 | Přímé BCP | 10 298.96 | 1 100 | 11 328 851.00 | 102.48 | 102.48 | |||
10.3.1999 | UNIVYC BCP-1 | 102.00 | 5 000 | 51 217 500.00 | 102.00 | 102.00 | |||
|
Údaje o firmách, ST.DLUHOP. 8,7/00
Zpravodajství k akcii ST.DLUHOP. 8,7/00
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €