Přímé obchody a převody na Burze Praha a RM-Systému TREND V.I.F. PRAHA
| Přímé obchody a převody na Burze Praha a RM-Systému TREND V.I.F. PRAHA | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 502 | ||||||
| 3.12.2015 | Souhrn-CF7 Jiné BCP | 1 | 126 216 | ||||||
| 21.5.2014 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| 28.2.2014 | Souhrn-CF0 Jiné BCP | 2 | 43 177 | ||||||
| 20.12.2000 | SCP | 2 | 51.97 | 432 | 22 452.00 | 31.00 | 333.00 | ||
| 19.12.2000 | SCP | 2 | 37.63 | 1 070 | 40 268.00 | 37.00 | 150.00 | ||
| 13.12.2000 | SCP | 2 | 31.00 | 804 | 24 924.00 | 31.00 | 31.00 | ||
| 4.12.2000 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 30.11.2000 | SCP | 1 | 115.00 | 1 064 | 122 360.00 | 115.00 | 115.00 | ||
| 28.11.2000 | SCP | 1 | 122.00 | 402 | 49 044.00 | 122.00 | 122.00 | ||
| 9.11.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 22.9.2000 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 20.9.2000 | SCP | 1 | 56.00 | 1 004 | 56 224.00 | 56.00 | 56.00 | ||
| 7.9.2000 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 4.9.2000 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 24.8.2000 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 9.8.2000 | SCP | 3 | 120.00 | 45 | 5 400.00 | 100.00 | 160.00 | ||
| 8.8.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 10.7.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 4.7.2000 | SCP | 1 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | ||
| 21.6.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 14.6.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 6.6.2000 | SCP | 3 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | ||
| 23.5.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 12.5.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 11.5.2000 | SCP | 2 | 83.33 | 45 | 3 750.00 | 50.00 | 100.00 | ||
| 27.4.2000 | SCP | 2 | 60.00 | 45 | 2 700.00 | 60.00 | 60.00 | ||
| 25.4.2000 | SCP | 1 | 60.00 | 7 | 420.00 | 60.00 | 60.00 | ||
| 30.3.2000 | SCP | 1 | 60.00 | 90 | 5 400.00 | 60.00 | 60.00 | ||
| 28.3.2000 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 23.3.2000 | SCP | 1 | 100.00 | 45 | 4 500.00 | 100.00 | 100.00 | ||
| 15.3.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 14.3.2000 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | ||
| 13.3.2000 | SCP | 1 | 27.00 | 30 | 810.00 | 27.00 | 27.00 | ||
| 10.3.2000 | SCP | 1 | 50.00 | 150 | 7 500.00 | 50.00 | 50.00 | ||
| 9.3.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 7.3.2000 | SCP | 1 | 49.30 | 30 | 1 479.00 | 49.30 | 49.30 | ||
| 2.3.2000 | SCP | 5 | 92.17 | 106 | 9 770.50 | 10.00 | 100.00 | ||
| 24.2.2000 | SCP | 2 | 30.00 | 45 | 1 350.00 | 30.00 | 30.00 | ||
| 22.2.2000 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 18.2.2000 | SCP | 1 | 42.00 | 15 | 630.00 | 42.00 | 42.00 | ||
| 17.2.2000 | SCP | 2 | 47.75 | 30 | 1 432.50 | 42.00 | 53.50 | ||
| 16.2.2000 | SCP | 2 | 48.68 | 60 | 2 920.80 | 46.66 | 50.70 | ||
| 15.2.2000 | SCP | 2 | 58.95 | 60 | 3 537.00 | 47.90 | 70.00 | ||
| 7.2.2000 | SCP | 1 | 37.66 | 30 | 1 129.80 | 37.66 | 37.66 | ||
| 4.2.2000 | SCP | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | ||
| 2.2.2000 | Přímé RMS | 2 | 75.00 | 3 000 | 225 000.00 | 75.00 | 75.00 | ||
| 1.2.2000 | SCP | 1 | 44.80 | 30 | 1 344.00 | 44.80 | 44.80 | ||
| 31.1.2000 | SCP | 1 | 37.00 | 30 | 1 110.00 | 37.00 | 37.00 | ||
| 27.1.2000 | SCP | 1 | 13.40 | 30 | 402.00 | 13.40 | 13.40 | ||
| 24.1.2000 | SCP | 2 | 38.89 | 45 | 1 749.90 | 36.66 | 40.00 | ||
| 21.1.2000 | SCP | 1 | 48.00 | 30 | 1 440.00 | 48.00 | 48.00 | ||
| 18.1.2000 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
| 12.1.2000 | SCP | 2 | 36.53 | 45 | 1 644.00 | 32.00 | 38.80 | ||
| 12.1.2000 | Přímé RMS | 1 | 50.00 | 1 340 | 67 000.00 | 50.00 | 50.00 | ||
| 29.12.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 27.12.1999 | Přímé RMS | 1 | 60.00 | 25 000 | 1 500 000.00 | 60.00 | 60.00 | ||
| 17.12.1999 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 16.12.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 14.12.1999 | SCP | 3 | 37.61 | 84 | 3 159.39 | 32.66 | 38.71 | ||
| |||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
