Přímé obchody a převody na Burze Praha a RM-Systému ČESKÁ NÁR.PRŮM.
Přímé obchody a převody na Burze Praha a RM-Systému ČESKÁ NÁR.PRŮM. | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
3.6.1998 | SCP | 2 | 11.33 | 45 | 510.00 | 10.00 | 12.00 | ||
2.6.1998 | SCP | 3 | 11.80 | 75 | 885.00 | 7.00 | 15.00 | ||
27.5.1998 | SCP | 1 | 12.67 | 30 | 380.10 | 12.67 | 12.67 | ||
25.5.1998 | SCP | 1 | 14.70 | 30 | 441.00 | 14.70 | 14.70 | ||
21.5.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
19.5.1998 | SCP | 1 | 14.90 | 30 | 447.00 | 14.90 | 14.90 | ||
15.5.1998 | SCP | 1 | 13.70 | 30 | 411.00 | 13.70 | 13.70 | ||
14.5.1998 | SCP | 1 | 8.00 | 15 | 120.00 | 8.00 | 8.00 | ||
12.5.1998 | SCP | 1 | 4.67 | 15 | 70.05 | 4.67 | 4.67 | ||
7.5.1998 | SCP | 1 | 6.67 | 30 | 200.10 | 6.67 | 6.67 | ||
29.4.1998 | SCP | 4 | 11.54 | 105 | 1 212.00 | 8.20 | 16.00 | ||
24.4.1998 | SCP | 1 | 14.90 | 30 | 447.00 | 14.90 | 14.90 | ||
23.4.1998 | SCP | 2 | 10.00 | 45 | 450.00 | 10.00 | 10.00 | ||
22.4.1998 | SCP | 1 | 4.17 | 12 | 50.04 | 4.17 | 4.17 | ||
21.4.1998 | SCP | 2 | 11.59 | 60 | 695.10 | 10.00 | 13.17 | ||
17.4.1998 | SCP | 1 | 6.67 | 15 | 100.05 | 6.67 | 6.67 | ||
16.4.1998 | SCP | 1 | 9.00 | 30 | 270.00 | 9.00 | 9.00 | ||
14.4.1998 | SCP | 2 | 12.10 | 30 | 362.85 | 5.00 | 19.19 | ||
14.4.1998 | Přímé RMS | 1 | 18.60 | 241 | 4 482.60 | 18.60 | 18.60 | ||
9.4.1998 | SCP | 1 | 12.00 | 15 | 180.00 | 12.00 | 12.00 | ||
9.4.1998 | Přímé RMS | 2 | 5.00 | 30 | 150.00 | 5.00 | 5.00 | ||
2.4.1998 | Přímé RMS | 1 | 12.00 | 15 | 180.00 | 12.00 | 12.00 | ||
1.4.1998 | SCP | 1 | 15.00 | 55 | 825.00 | 15.00 | 15.00 | ||
31.3.1998 | SCP | 1 | 179.00 | 15 | 2 685.00 | 179.00 | 179.00 | ||
27.3.1998 | SCP | 1 | 13.00 | 30 | 390.00 | 13.00 | 13.00 | ||
26.3.1998 | Přímé RMS | 4 | 6.10 | 51 | 315.00 | 5.00 | 7.00 | ||
24.3.1998 | SCP | 1 | 6.00 | 15 | 90.00 | 6.00 | 6.00 | ||
20.3.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
13.3.1998 | SCP | 1 | 2.00 | 15 | 30.00 | 2.00 | 2.00 | ||
12.3.1998 | SCP | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
11.3.1998 | SCP | 2 | 8.89 | 45 | 399.90 | 8.33 | 10.00 | ||
10.3.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
6.3.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
5.3.1998 | SCP | 2 | 8.71 | 21 | 183.00 | 3.00 | 11.00 | ||
4.3.1998 | SCP | 1 | 15.60 | 30 | 468.00 | 15.60 | 15.60 | ||
3.3.1998 | SCP | 1 | 5.00 | 30 | 150.00 | 5.00 | 5.00 | ||
27.2.1998 | SCP | 1 | 10.67 | 30 | 320.10 | 10.67 | 10.67 | ||
20.2.1998 | SCP | 1 | 12.10 | 15 | 181.50 | 12.10 | 12.10 | ||
19.2.1998 | SCP | 1 | 15.00 | 9 | 135.00 | 15.00 | 15.00 | ||
18.2.1998 | SCP | 1 | 14.00 | 30 | 420.00 | 14.00 | 14.00 | ||
17.2.1998 | SCP | 1 | 11.00 | 30 | 330.00 | 11.00 | 11.00 | ||
3.2.1998 | SCP | 2 | 12.67 | 45 | 570.00 | 10.00 | 14.00 | ||
27.1.1998 | Dary RMS | 1 | 30 | ||||||
19.1.1998 | Přímé RMS | 1 | 200.00 | 999 | 199 800.00 | 200.00 | 200.00 | ||
15.1.1998 | SCP | 1 | 1.50 | 30 | 45.00 | 1.50 | 1.50 | ||
13.1.1998 | SCP | 2 | 11.56 | 45 | 520.05 | 6.67 | 14.00 | ||
9.1.1998 | SCP | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
19.12.1997 | SCP | 1 | 15.00 | 15 | 225.00 | 15.00 | 15.00 | ||
16.12.1997 | Přímé RMS | 1 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
|