Přímé obchody a převody na Burze Praha a RM-Systému INTERSIGMA
Přímé obchody a převody na Burze Praha a RM-Systému INTERSIGMA | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.1.2000 | SCP | 1 | 68.00 | 25 | 1 700.00 | 68.00 | 68.00 | ||
30.12.1999 | Přímé RMS | 1 | 73.00 | 12 490 | 911 770.00 | 73.00 | 73.00 | ||
20.12.1999 | SCP | 1 | 72.00 | 120 | 8 640.00 | 72.00 | 72.00 | ||
16.12.1999 | SCP | 5 | 70.48 | 310 | 21 849.90 | 56.33 | 72.00 | ||
15.12.1999 | SCP | 3 | 72.00 | 180 | 12 960.00 | 72.00 | 72.00 | ||
14.12.1999 | SCP | 3 | 62.00 | 160 | 9 920.00 | 40.00 | 72.00 | ||
3.12.1999 | SCP | 1 | 72.00 | 50 | 3 600.00 | 72.00 | 72.00 | ||
30.11.1999 | SCP | 7 | 72.00 | 345 | 24 840.00 | 72.00 | 72.00 | ||
25.11.1999 | SCP | 1 | 53.30 | 60 | 3 198.00 | 53.30 | 53.30 | ||
19.11.1999 | SCP | 1 | 70.00 | 60 | 4 200.00 | 70.00 | 70.00 | ||
17.11.1999 | SCP | 3 | 72.00 | 170 | 12 240.00 | 72.00 | 72.00 | ||
11.11.1999 | SCP | 6 | 72.00 | 300 | 21 600.00 | 72.00 | 72.00 | ||
9.11.1999 | n-Přímé RMS | 1 | 79.00 | 230 | 18 170.00 | 79.00 | 79.00 | ||
4.11.1999 | SCP | 55 | 72.00 | 2 760 | 198 720.00 | 72.00 | 72.00 | ||
19.10.1999 | SCP | 2 | 64.00 | 100 | 6 400.00 | 56.00 | 72.00 | ||
18.10.1999 | SCP | 1 | 33.33 | 6 | 199.98 | 33.33 | 33.33 | ||
6.10.1999 | SCP | 1 | 72.00 | 110 | 7 920.00 | 72.00 | 72.00 | ||
30.9.1999 | SCP | 2 | 72.00 | 75 | 5 400.00 | 72.00 | 72.00 | ||
29.9.1999 | SCP | 165 | 72.11 | 7 980 | 575 460.00 | 72.00 | 90.00 | ||
23.9.1999 | SCP | 117 | 71.80 | 5 675 | 407 450.00 | 49.00 | 72.00 | ||
21.9.1999 | n-Přímé RMS | 1 | 73.00 | 30 000 | 2 190 000.00 | 73.00 | 73.00 | ||
20.9.1999 | SCP | 80 | 71.77 | 4 315 | 309 680.00 | 52.00 | 72.00 | ||
14.9.1999 | SCP | 89 | 72.00 | 4 400 | 316 800.00 | 72.00 | 72.00 | ||
13.9.1999 | n-Přímé RMS | 1 | 72.50 | 2 500 | 181 250.00 | 72.50 | 72.50 | ||
10.9.1999 | SCP | 35 | 72.00 | 1 650 | 118 800.00 | 72.00 | 72.00 | ||
10.9.1999 | n-Přímé RMS | 1 | 72.50 | 10 000 | 725 000.00 | 72.50 | 72.50 | ||
9.9.1999 | SCP | 20 | 59.82 | 985 | 58 920.00 | 32.00 | 72.00 | ||
3.9.1999 | SCP | 25 | 68.83 | 1 260 | 86 720.00 | 32.00 | 72.00 | ||
2.9.1999 | SCP | 53 | 72.00 | 2 650 | 190 800.00 | 72.00 | 72.00 | ||
1.9.1999 | SCP | 28 | 72.00 | 1 420 | 102 240.00 | 72.00 | 72.00 | ||
27.8.1999 | SCP | 4 | 72.00 | 220 | 15 840.00 | 72.00 | 72.00 | ||
24.8.1999 | SCP | 9 | 72.00 | 540 | 38 880.00 | 72.00 | 72.00 | ||
18.8.1999 | SCP | 1 | 72.00 | 60 | 4 320.00 | 72.00 | 72.00 | ||
17.8.1999 | SCP | 2 | 72.00 | 120 | 8 640.00 | 72.00 | 72.00 | ||
16.8.1999 | SCP | 1 | 51.00 | 10 | 510.00 | 51.00 | 51.00 | ||
13.8.1999 | SCP | 1 | 72.00 | 60 | 4 320.00 | 72.00 | 72.00 | ||
6.8.1999 | SCP | 1 | 48.80 | 10 | 488.00 | 48.80 | 48.80 | ||
30.7.1999 | SCP | 3 | 72.00 | 180 | 12 960.00 | 72.00 | 72.00 | ||
29.7.1999 | SCP | 4 | 72.00 | 240 | 17 280.00 | 72.00 | 72.00 | ||
21.7.1999 | SCP | 1 | 50.60 | 25 | 1 265.00 | 50.60 | 50.60 | ||
20.7.1999 | SCP | 2 | 72.00 | 120 | 8 640.00 | 72.00 | 72.00 | ||
19.7.1999 | SCP | 88 | 72.00 | 5 280 | 380 160.00 | 72.00 | 72.00 | ||
16.7.1999 | SCP | 58 | 72.00 | 3 480 | 250 560.00 | 72.00 | 72.00 | ||
14.7.1999 | SCP | 43 | 71.76 | 2 580 | 185 136.00 | 61.60 | 72.00 | ||
13.7.1999 | SCP | 1 | 50.00 | 25 | 1 250.00 | 50.00 | 50.00 | ||
9.7.1999 | SCP | 47 | 72.00 | 2 820 | 203 040.00 | 72.00 | 72.00 | ||
8.7.1999 | SCP | 64 | 72.00 | 3 840 | 276 480.00 | 72.00 | 72.00 | ||
30.6.1999 | SCP | 130 | 72.00 | 7 800 | 561 600.00 | 72.00 | 72.00 | ||
23.6.1999 | SCP | 2 | 43.74 | 85 | 3 717.50 | 38.00 | 57.50 | ||
18.6.1999 | SCP | 2 | 33.00 | 120 | 3 960.00 | 33.00 | 33.00 | ||
14.6.1999 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
7.6.1999 | SCP | 1 | 28.00 | 25 | 700.00 | 28.00 | 28.00 | ||
27.5.1999 | SCP | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
25.5.1999 | Přímé RMS | 1 | 38.00 | 25 | 950.00 | 38.00 | 38.00 | ||
12.5.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
11.5.1999 | SCP | 2 | 34.25 | 60 | 2 055.00 | 30.00 | 35.10 | ||
7.5.1999 | SCP | 1 | 28.37 | 110 | 3 120.70 | 28.37 | 28.37 | ||
22.4.1999 | SCP | 1 | 36.80 | 25 | 920.00 | 36.80 | 36.80 | ||
13.4.1999 | Přímé RMS | 2 | 58.00 | 6 207 | 360 006.00 | 58.00 | 58.00 | ||
12.4.1999 | SCP | 2 | 29.57 | 70 | 2 070.00 | 15.00 | 32.00 | ||
|
Údaje o firmách, INTERSIGMA
Zpravodajství k akcii INTERSIGMA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €