Přímé obchody a převody na Burze Praha a RM-Systému MORAVSKOČESKÝ IF
Přímé obchody a převody na Burze Praha a RM-Systému MORAVSKOČESKÝ IF | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.2.2000 | SCP | 2 | 40.00 | 280 | 11 200.00 | 40.00 | 40.00 | ||
22.11.1999 | SCP | 1 | 0.01 | 50 292 | 502.92 | 0.01 | 0.01 | ||
16.11.1999 | SCP | 1 | 50.00 | 140 | 7 000.00 | 50.00 | 50.00 | ||
3.11.1999 | SCP | 1 | 10.00 | 1 260 | 12 600.00 | 10.00 | 10.00 | ||
26.8.1999 | SCP | 1 | 10.00 | 140 | 1 400.00 | 10.00 | 10.00 | ||
23.6.1999 | SCP | 1 | 50.00 | 140 | 7 000.00 | 50.00 | 50.00 | ||
23.2.1999 | SCP | 2 | 20.00 | 280 | 5 600.00 | 20.00 | 20.00 | ||
12.2.1999 | SCP | 1 | 6.07 | 140 | 849.80 | 6.07 | 6.07 | ||
3.2.1999 | SCP | 4 | 15.70 | 560 | 8 792.00 | 15.70 | 15.70 | ||
26.1.1999 | SCP | 1 | 55.00 | 140 | 7 700.00 | 55.00 | 55.00 | ||
15.1.1999 | SCP | 2 | 8.07 | 280 | 2 259.60 | 8.07 | 8.07 | ||
12.1.1999 | SCP | 2 | 8.07 | 280 | 2 259.60 | 8.07 | 8.07 | ||
8.1.1999 | SCP | 1 | 11.00 | 140 | 1 540.00 | 11.00 | 11.00 | ||
1.12.1998 | SCP | 1 | 55.00 | 140 | 7 700.00 | 55.00 | 55.00 | ||
20.11.1998 | SCP | 42 | 1.42 | 5 880 | 8 358.00 | 1.42 | 1.43 | ||
19.11.1998 | SCP | 43 | 1.42 | 6 020 | 8 558.20 | 1.42 | 1.48 | ||
29.10.1998 | SCP | 1 | 1.42 | 140 | 198.80 | 1.42 | 1.42 | ||
27.10.1998 | SCP | 3 | 1.42 | 420 | 596.40 | 1.42 | 1.42 | ||
23.10.1998 | SCP | 33 | 11.04 | 4 760 | 52 563.00 | 10.50 | 11.07 | ||
22.10.1998 | SCP | 16 | 11.03 | 2 380 | 26 245.80 | 10.35 | 11.07 | ||
21.10.1998 | SCP | 19 | 10.56 | 3 266 | 34 491.04 | 8.84 | 11.07 | ||
14.9.1998 | SCP | 1 | 52.00 | 140 | 7 280.00 | 52.00 | 52.00 | ||
28.8.1998 | SCP | 1 | 104.80 | 50 295 | 5 270 916.00 | 104.80 | 104.80 | ||
13.8.1998 | SCP | 1 | 5.00 | 140 | 700.00 | 5.00 | 5.00 | ||
5.8.1998 | SCP | 1 | 10.00 | 140 | 1 400.00 | 10.00 | 10.00 | ||
4.8.1998 | SCP | 2 | 970.00 | 10 | 9 700.00 | 970.00 | 970.00 | ||
30.7.1998 | SCP | 2 | 5.00 | 280 | 1 400.00 | 5.00 | 5.00 | ||
15.7.1998 | SCP | 2 | 87.00 | 184 525 | 16 053 675.00 | 87.00 | 87.00 | ||
9.7.1998 | SCP | 1 | 20.00 | 140 | 2 800.00 | 20.00 | 20.00 | ||
1.7.1998 | SCP | 1 | 86.00 | 1 102 250 | 94 793 500.00 | 86.00 | 86.00 | ||
30.6.1998 | SCP | 1 | 86.00 | 1 283 689 | 110 397 254.00 | 86.00 | 86.00 | ||
29.6.1998 | SCP | 1 | 19.00 | 1 283 689 | 24 390 091.00 | 19.00 | 19.00 | ||
26.6.1998 | SCP | 1 | 20.00 | 1 283 689 | 25 673 780.00 | 20.00 | 20.00 | ||
3.6.1998 | SCP | 1 | 4.00 | 3 000 | 12 000.00 | 4.00 | 4.00 | ||
2.6.1998 | SCP | 1 | 104.80 | 140 | 14 672.00 | 104.80 | 104.80 | ||
29.4.1998 | SCP | 1 | 59.00 | 3 086 | 182 074.00 | 59.00 | 59.00 | ||
21.4.1998 | SCP | 1 | 6.10 | 140 | 854.00 | 6.10 | 6.10 | ||
3.4.1998 | SCP | 1 | 3.00 | 100 | 300.00 | 3.00 | 3.00 | ||
31.3.1998 | SCP | 5 | 6.08 | 1 260 | 7 660.80 | 3.50 | 8.00 | ||
27.3.1998 | SCP | 1 | 7.50 | 140 | 1 050.00 | 7.50 | 7.50 | ||
26.3.1998 | SCP | 2 | 7.50 | 280 | 2 100.00 | 7.50 | 7.50 | ||
24.3.1998 | SCP | 2 | 5.19 | 210 | 1 090.60 | 5.00 | 5.29 | ||
23.3.1998 | SCP | 1 | 5.00 | 70 | 350.00 | 5.00 | 5.00 | ||
19.3.1998 | SCP | 1 | 4.28 | 140 | 599.20 | 4.28 | 4.28 | ||
18.3.1998 | SCP | 4 | 6.00 | 560 | 3 360.00 | 6.00 | 6.00 | ||
18.3.1998 | Přímé RMS | 1 | 39.50 | 4 071 | 160 804.50 | 39.50 | 39.50 | ||
17.3.1998 | SCP | 6 | 6.32 | 840 | 5 307.40 | 5.71 | 7.60 | ||
13.3.1998 | SCP | 1 | 6.10 | 140 | 854.00 | 6.10 | 6.10 | ||
24.2.1998 | SCP | 1 | 6.00 | 140 | 840.00 | 6.00 | 6.00 | ||
20.2.1998 | SCP | 1 | 7.29 | 70 | 510.30 | 7.29 | 7.29 | ||
19.2.1998 | SCP | 3 | 7.88 | 420 | 3 308.20 | 7.21 | 8.21 | ||
16.2.1998 | SCP | 2 | 7.50 | 280 | 2 100.00 | 7.00 | 8.00 | ||
11.2.1998 | SCP | 6 | 8.01 | 840 | 6 725.60 | 7.91 | 8.49 | ||
10.2.1998 | SCP | 1 | 9.29 | 140 | 1 300.60 | 9.29 | 9.29 | ||
9.2.1998 | SCP | 5 | 8.09 | 1 120 | 9 062.20 | 5.00 | 9.29 | ||
6.2.1998 | SCP | 1 | 9.29 | 140 | 1 300.60 | 9.29 | 9.29 | ||
5.2.1998 | SCP | 3 | 8.81 | 420 | 3 700.20 | 8.57 | 8.93 | ||
4.2.1998 | SCP | 1 | 7.51 | 140 | 1 051.40 | 7.51 | 7.51 | ||
3.2.1998 | SCP | 1 | 8.57 | 140 | 1 199.80 | 8.57 | 8.57 | ||
2.2.1998 | SCP | 1 | 8.00 | 140 | 1 120.00 | 8.00 | 8.00 | ||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky