Přímé obchody a převody na Burze Praha a RM-Systému RAIFFEISEN ALFA IF
| Přímé obchody a převody na Burze Praha a RM-Systému RAIFFEISEN ALFA IF | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.8.1998 | SCP | 1 | 150.33 | 30 | 4 509.90 | 150.33 | 150.33 | ||
| 27.8.1998 | SCP | 1 | 140.00 | 15 | 2 100.00 | 140.00 | 140.00 | ||
| 24.8.1998 | SCP | 1 | 169.20 | 15 | 2 538.00 | 169.20 | 169.20 | ||
| 24.8.1998 | Přímé RMS | 1 | 230.00 | 2 418 | 556 140.00 | 230.00 | 230.00 | ||
| 12.8.1998 | SCP | 2 | 107.08 | 12 | 1 284.96 | 80.83 | 133.33 | ||
| 7.8.1998 | Dary RMS | 1 | 15 | ||||||
| 3.8.1998 | SCP | 1 | 170.00 | 15 | 2 550.00 | 170.00 | 170.00 | ||
| 31.7.1998 | SCP | 1 | 216.00 | 15 | 3 240.00 | 216.00 | 216.00 | ||
| 27.7.1998 | SCP | 1 | 212.33 | 30 | 6 369.90 | 212.33 | 212.33 | ||
| 16.7.1998 | SCP | 1 | 182.33 | 30 | 5 469.90 | 182.33 | 182.33 | ||
| 10.7.1998 | SCP | 1 | 146.00 | 30 | 4 380.00 | 146.00 | 146.00 | ||
| 10.7.1998 | Přímé RMS | 1 | 220.00 | 30 | 6 600.00 | 220.00 | 220.00 | ||
| 9.7.1998 | SCP | 2 | 132.78 | 18 | 2 389.98 | 118.33 | 140.00 | ||
| 8.7.1998 | SCP | 1 | 216.00 | 23 | 4 968.00 | 216.00 | 216.00 | ||
| 3.7.1998 | SCP | 1 | 180.00 | 15 | 2 700.00 | 180.00 | 180.00 | ||
| 30.6.1998 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 25.6.1998 | Přímé RMS | 2 | 234.50 | 1 806 | 423 585.00 | 180.00 | 235.00 | ||
| 19.6.1998 | SCP | 1 | 187.00 | 9 | 1 683.00 | 187.00 | 187.00 | ||
| 17.6.1998 | SCP | 1 | 130.67 | 15 | 1 960.05 | 130.67 | 130.67 | ||
| 16.6.1998 | SCP | 1 | 180.00 | 15 | 2 700.00 | 180.00 | 180.00 | ||
| 15.6.1998 | SCP | 1 | 128.00 | 15 | 1 920.00 | 128.00 | 128.00 | ||
| 12.6.1998 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 10.6.1998 | SCP | 1 | 192.30 | 15 | 2 884.50 | 192.30 | 192.30 | ||
| 5.6.1998 | SCP | 3 | 206.42 | 60 | 12 385.05 | 190.67 | 215.00 | ||
| 1.6.1998 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 29.5.1998 | SCP | 1 | 170.00 | 6 | 1 020.00 | 170.00 | 170.00 | ||
| 28.5.1998 | SCP | 1 | 155.00 | 15 | 2 325.00 | 155.00 | 155.00 | ||
| 28.5.1998 | Přímé RMS | 1 | 220.00 | 15 | 3 300.00 | 220.00 | 220.00 | ||
| 25.5.1998 | SCP | 2 | 205.00 | 23 | 4 715.00 | 205.00 | 205.00 | ||
| 22.5.1998 | SCP | 2 | 189.30 | 30 | 5 679.00 | 166.60 | 212.00 | ||
| 20.5.1998 | SCP | 4 | 139.76 | 68 | 9 504.00 | 133.00 | 153.00 | ||
| 19.5.1998 | SCP | 3 | 173.72 | 53 | 9 207.00 | 167.00 | 180.00 | ||
| 13.5.1998 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 12.5.1998 | SCP | 2 | 173.50 | 30 | 5 205.00 | 147.00 | 200.00 | ||
| 11.5.1998 | SCP | 2 | 163.17 | 30 | 4 894.95 | 161.33 | 165.00 | ||
| 11.5.1998 | Dary RMS | 1 | 15 | ||||||
| 6.5.1998 | SCP | 1 | 197.33 | 15 | 2 959.95 | 197.33 | 197.33 | ||
| 4.5.1998 | SCP | 2 | 175.51 | 21 | 3 685.80 | 114.30 | 200.00 | ||
| 30.4.1998 | SCP | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
| 29.4.1998 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 27.4.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 24.4.1998 | SCP | 1 | 179.30 | 15 | 2 689.50 | 179.30 | 179.30 | ||
| 23.4.1998 | SCP | 1 | 199.67 | 30 | 5 990.10 | 199.67 | 199.67 | ||
| 22.4.1998 | SCP | 3 | 166.88 | 90 | 15 019.20 | 133.34 | 222.30 | ||
| 16.4.1998 | SCP | 1 | 161.46 | 15 | 2 421.90 | 161.46 | 161.46 | ||
| 15.4.1998 | SCP | 2 | 160.10 | 30 | 4 803.00 | 160.00 | 160.20 | ||
| 10.4.1998 | SCP | 1 | 177.33 | 15 | 2 659.95 | 177.33 | 177.33 | ||
| 8.4.1998 | Přímé RMS | 2 | 266.70 | 903 | 240 889.00 | 143.00 | 270.00 | ||
| 7.4.1998 | SCP | 1 | 230.00 | 15 | 3 450.00 | 230.00 | 230.00 | ||
| 6.4.1998 | SCP | 3 | 219.78 | 45 | 9 889.95 | 199.33 | 230.00 | ||
| 6.4.1998 | Přímé RMS | 2 | 153.00 | 46 | 7 038.00 | 153.00 | 153.00 | ||
| 3.4.1998 | SCP | 1 | 230.00 | 9 | 2 070.00 | 230.00 | 230.00 | ||
| 2.4.1998 | SCP | 3 | 155.31 | 48 | 7 455.00 | 35.00 | 170.00 | ||
| 1.4.1998 | SCP | 2 | 230.00 | 45 | 10 350.00 | 230.00 | 230.00 | ||
| 31.3.1998 | SCP | 2 | 225.67 | 45 | 10 155.00 | 217.00 | 230.00 | ||
| 30.3.1998 | SCP | 3 | 184.24 | 83 | 15 292.00 | 150.00 | 230.00 | ||
| 27.3.1998 | SCP | 2 | 214.38 | 38 | 8 146.40 | 210.00 | 230.80 | ||
| 26.3.1998 | SCP | 4 | 225.54 | 98 | 22 103.00 | 211.00 | 230.00 | ||
| 25.3.1998 | SCP | 4 | 197.93 | 83 | 16 428.00 | 166.00 | 230.00 | ||
| 25.3.1998 | Převody RMS | 1 | 230.00 | 30 | 6 900.00 | 230.00 | 230.00 | ||
| |||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
